Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02631 | 2025-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2631 % |
|---|---|
| 2026-01-20 | 47.34 |
| 2026-01-19 | 51.62 |
| 2026-01-16 | 48.66 |
| 2026-01-15 | 30.98 |
| 2026-01-14 | 28.90 |
| 2026-01-13 | 29.56 |
| 2026-01-12 | 35.60 |
| 2026-01-09 | 35.70 |
| 2026-01-08 | 39.33 |
| 2026-01-07 | 38.12 |
| 2026-01-06 | 33.62 |
| 2026-01-05 | 29.12 |
| 2026-01-02 | 30.43 |
| 2025-12-31 | 28.57 |
| 2025-12-30 | 30.76 |
| 2025-12-29 | 33.51 |
| 2025-12-24 | 38.45 |
| 2025-12-23 | 34.61 |
| 2025-12-22 | 29.56 |
| 2025-12-19 | 27.14 |
| 2025-12-18 | 26.59 |
| 2025-12-17 | 28.79 |
| 2025-12-16 | 27.80 |
| 2025-12-15 | 30.22 |
| 2025-12-12 | 30.11 |
| 2025-12-11 | 22.20 |
| 2025-12-10 | 25.16 |
| 2025-12-09 | 27.36 |
| 2025-12-08 | 26.59 |
| 2025-12-05 | 28.57 |
| 2025-12-04 | 35.60 |
| 2025-12-03 | 29.34 |
| 2025-12-02 | 24.95 |
| 2025-12-01 | 29.34 |
| 2025-11-28 | 25.16 |
| 2025-11-27 | 18.14 |
| 2025-11-26 | 18.14 |
| 2025-11-25 | 12.98 |
| 2025-11-24 | 16.16 |
| 2025-11-21 | 11.77 |
| 2025-11-20 | 15.83 |
| 2025-11-19 | 10.01 |
| 2025-11-18 | 12.76 |
| 2025-11-17 | 18.58 |
| 2025-11-14 | 14.62 |
| 2025-11-13 | 14.40 |
| 2025-11-12 | 8.48 |
| 2025-11-11 | 11.66 |
| 2025-11-10 | 2.15 |
| 2025-11-07 | 0.31 |
| 2025-11-06 | 0.79 |
| 2025-11-05 | -2.50 |
| 2025-11-04 | -0.92 |
| 2025-11-03 | 1.89 |
| 2025-10-31 | 5.01 |
| 2025-10-30 | 6.98 |
| 2025-10-28 | 10.23 |
| 2025-10-27 | 13.31 |
| 2025-10-24 | 15.28 |
| 2025-10-23 | 10.89 |
| 2025-10-22 | 14.19 |
| 2025-10-21 | 13.97 |
| 2025-10-20 | 12.76 |
| 2025-10-17 | 9.27 |
| 2025-10-16 | 17.81 |
| 2025-10-15 | 18.91 |
| 2025-10-14 | 18.80 |
| 2025-10-13 | 26.15 |
| 2025-10-10 | 24.07 |
| 2025-10-09 | 37.79 |
| 2025-10-08 | 28.46 |
| 2025-10-06 | 29.67 |
| 2025-10-03 | 32.41 |
| 2025-10-02 | 33.95 |
| 2025-09-30 | 32.30 |
| 2025-09-29 | 23.96 |
| 2025-09-26 | 27.80 |
| 2025-09-25 | 34.61 |
| 2025-09-24 | 36.58 |
| 2025-09-23 | 34.17 |
| 2025-09-22 | 40.54 |
| 2025-09-19 | 36.80 |
| 2025-09-18 | 33.73 |
| 2025-09-17 | 28.57 |
| 2025-09-16 | 31.53 |
| 2025-09-15 | 29.45 |
| 2025-09-12 | 26.70 |
| 2025-09-11 | 17.04 |
| 2025-09-10 | 6.28 |
| 2025-09-09 | 2.68 |
| 2025-09-08 | 6.28 |
| 2025-09-05 | 9.31 |
| 2025-09-04 | -7.55 |
| 2025-09-03 | -3.16 |
| 2025-09-02 | -4.48 |
| 2025-09-01 | -7.73 |
| 2025-08-29 | -3.60 |
| 2025-08-28 | -2.72 |
| 2025-08-27 | -3.82 |
| 2025-08-26 | -4.48 |
| 2025-08-25 | -1.19 |
| 2025-08-22 | -1.93 |
| 2025-08-21 | -5.09 |
| 2025-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy