Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00061 | 1992-12-30 | 1997-10-27 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0061 % |
|---|---|
| 1997-10-31 | -99.86 |
| 1997-10-30 | -99.86 |
| 1997-10-29 | -99.86 |
| 1997-10-28 | -99.86 |
| 1997-10-27 | -99.86 |
| 1997-10-24 | -99.86 |
| 1997-10-23 | -99.86 |
| 1997-10-22 | -99.86 |
| 1997-10-21 | -99.79 |
| 1997-10-20 | -99.58 |
| 1997-10-17 | -99.24 |
| 1997-10-16 | -99.03 |
| 1997-10-15 | -98.75 |
| 1997-10-14 | -98.06 |
| 1997-10-13 | -97.22 |
| 1997-10-09 | -96.53 |
| 1997-10-08 | -95.00 |
| 1997-10-07 | -95.00 |
| 1997-10-06 | -94.44 |
| 1997-10-03 | -92.64 |
| 1997-09-30 | -91.81 |
| 1997-09-29 | -90.56 |
| 1997-09-26 | -90.28 |
| 1997-09-25 | -90.97 |
| 1997-09-24 | -91.25 |
| 1997-09-23 | -91.11 |
| 1997-09-22 | -90.42 |
| 1997-09-19 | -90.14 |
| 1997-09-18 | -89.72 |
| 1997-09-16 | -89.31 |
| 1997-09-15 | -88.75 |
| 1997-09-12 | -88.75 |
| 1997-09-11 | -88.75 |
| 1997-09-10 | -87.22 |
| 1997-09-09 | -86.25 |
| 1997-09-08 | -86.11 |
| 1997-09-05 | -85.69 |
| 1997-09-04 | -83.75 |
| 1997-09-03 | -83.61 |
| 1997-09-02 | -83.61 |
| 1997-09-01 | -82.50 |
| 1997-08-29 | -80.56 |
| 1997-08-28 | -79.31 |
| 1997-08-27 | -76.94 |
| 1997-08-26 | -77.50 |
| 1997-08-25 | -77.08 |
| 1997-08-22 | -77.08 |
| 1997-08-21 | -77.08 |
| 1997-08-20 | -77.50 |
| 1997-08-19 | -77.50 |
| 1997-08-15 | -75.83 |
| 1997-08-14 | -74.31 |
| 1997-08-13 | -74.86 |
| 1997-08-12 | -74.31 |
| 1997-08-11 | -72.50 |
| 1997-08-08 | -70.14 |
| 1997-08-07 | -70.83 |
| 1997-08-06 | -69.44 |
| 1997-08-05 | -74.03 |
| 1997-08-04 | -74.86 |
| 1997-08-01 | -73.06 |
| 1997-07-31 | -73.89 |
| 1997-07-30 | -75.69 |
| 1997-07-29 | -78.61 |
| 1997-07-28 | -79.17 |
| 1997-07-25 | -78.47 |
| 1997-07-24 | -78.19 |
| 1997-07-23 | -79.17 |
| 1997-07-22 | -78.61 |
| 1997-07-21 | -78.61 |
| 1997-07-18 | -77.64 |
| 1997-07-17 | -77.08 |
| 1997-07-16 | -76.53 |
| 1997-07-15 | -75.69 |
| 1997-07-14 | -75.28 |
| 1997-07-11 | -75.00 |
| 1997-07-10 | -75.56 |
| 1997-07-09 | -75.56 |
| 1997-07-08 | -74.58 |
| 1997-07-07 | -72.22 |
| 1997-07-04 | -72.22 |
| 1997-07-03 | -69.79 |
| 1997-06-27 | -67.01 |
| 1997-06-26 | -65.28 |
| 1997-06-25 | -66.67 |
| 1997-06-24 | -67.01 |
| 1997-06-23 | -65.28 |
| 1997-06-20 | -63.89 |
| 1997-06-19 | -68.06 |
| 1997-06-18 | -69.44 |
| 1997-06-17 | -69.44 |
| 1997-06-16 | -67.01 |
| 1997-06-13 | -69.44 |
| 1997-06-12 | -70.14 |
| 1997-06-11 | -66.32 |
| 1997-06-10 | -66.67 |
| 1997-06-06 | -63.19 |
| 1997-06-05 | -60.76 |
| 1997-06-04 | -59.03 |
| 1997-06-03 | -59.72 |
| 1997-06-02 | -57.29 |
| 1997-05-30 | -59.03 |
| 1997-05-29 | -70.49 |
| 1997-05-28 | -70.83 |
| 1997-05-27 | -68.40 |
| 1997-05-26 | -67.36 |
| 1997-05-23 | -67.71 |
| 1997-05-22 | -68.75 |
| 1997-05-21 | -68.75 |
| 1997-05-20 | -70.14 |
| 1997-05-19 | -71.18 |
| 1997-05-16 | -72.22 |
| 1997-05-15 | -71.53 |
| 1997-05-14 | -70.14 |
| 1997-05-13 | -71.88 |
| 1997-05-12 | -70.83 |
| 1997-05-09 | -69.44 |
| 1997-05-08 | -71.88 |
| 1997-05-07 | -70.49 |
| 1997-05-06 | -69.44 |
| 1997-05-05 | -69.79 |
| 1997-05-02 | -72.22 |
| 1997-05-01 | -72.92 |
| 1997-04-30 | -80.14 |
| 1997-04-29 | -81.25 |
| 1997-04-28 | -80.97 |
| 1997-04-25 | -80.97 |
| 1997-04-24 | -80.97 |
| 1997-04-23 | -80.97 |
| 1997-04-22 | -81.11 |
| 1997-04-21 | -78.33 |
| 1997-04-18 | -77.64 |
| 1997-04-17 | -75.97 |
| 1997-04-16 | -75.14 |
| 1997-04-15 | -75.00 |
| 1997-04-14 | -74.17 |
| 1997-04-11 | -74.17 |
| 1997-04-10 | -74.31 |
| 1997-04-09 | -73.75 |
| 1997-04-08 | -74.44 |
| 1997-04-07 | -74.44 |
| 1997-04-04 | -74.17 |
| 1997-04-03 | -73.61 |
| 1997-04-02 | -72.22 |
| 1997-04-01 | -70.83 |
| 1997-03-27 | -65.28 |
| 1997-03-26 | -63.89 |
| 1997-03-25 | -63.89 |
| 1997-03-24 | -67.71 |
| 1997-03-21 | -70.14 |
| 1997-03-20 | -69.44 |
| 1997-03-19 | -66.67 |
| 1997-03-18 | -65.28 |
| 1997-03-17 | -63.89 |
| 1997-03-14 | -65.28 |
| 1997-03-13 | -61.46 |
| 1997-03-12 | -61.46 |
| 1997-03-11 | -61.46 |
| 1997-03-10 | -61.11 |
| 1997-03-07 | -60.76 |
| 1997-03-06 | -60.42 |
| 1997-03-05 | -58.33 |
| 1997-03-04 | -59.72 |
| 1997-03-03 | -59.72 |
| 1997-02-28 | -58.33 |
| 1997-02-27 | -57.29 |
| 1997-02-26 | -56.94 |
| 1997-02-25 | -58.33 |
| 1997-02-24 | -58.33 |
| 1997-02-21 | -57.64 |
| 1997-02-20 | -58.33 |
| 1997-02-19 | -58.68 |
| 1997-02-18 | -58.68 |
| 1997-02-17 | -58.33 |
| 1997-02-14 | -59.03 |
| 1997-02-13 | -57.29 |
| 1997-02-12 | -56.60 |
| 1997-02-11 | -55.56 |
| 1997-02-10 | -52.78 |
| 1997-02-05 | -53.47 |
| 1997-02-04 | -53.82 |
| 1997-02-03 | -53.82 |
| 1997-01-31 | -54.51 |
| 1997-01-30 | -54.51 |
| 1997-01-29 | -53.47 |
| 1997-01-28 | -53.82 |
| 1997-01-27 | -54.17 |
| 1997-01-24 | -53.82 |
| 1997-01-23 | -53.13 |
| 1997-01-22 | -51.74 |
| 1997-01-21 | -51.74 |
| 1997-01-20 | -50.69 |
| 1997-01-17 | -50.00 |
| 1997-01-16 | -50.00 |
| 1997-01-15 | -50.00 |
| 1997-01-14 | -51.74 |
| 1997-01-13 | -52.78 |
| 1997-01-10 | -53.47 |
| 1997-01-09 | -53.47 |
| 1997-01-08 | -50.35 |
| 1997-01-07 | -49.65 |
| 1997-01-06 | -48.96 |
| 1997-01-03 | -49.65 |
| 1997-01-02 | -50.00 |
| 1996-12-31 | -49.31 |
| 1996-12-30 | -48.61 |
| 1996-12-27 | -47.92 |
| 1996-12-24 | -49.65 |
| 1996-12-23 | -50.00 |
| 1996-12-20 | -50.00 |
| 1996-12-19 | -52.08 |
| 1996-12-18 | -52.78 |
| 1996-12-17 | -52.08 |
| 1996-12-16 | -51.04 |
| 1996-12-13 | -51.39 |
| 1996-12-12 | -49.31 |
| 1996-12-11 | -48.96 |
| 1996-12-10 | -46.18 |
| 1996-12-09 | -50.00 |
| 1996-12-06 | -49.65 |
| 1996-12-05 | -45.14 |
| 1996-12-04 | -45.14 |
| 1996-12-03 | -45.14 |
| 1996-12-02 | -44.79 |
| 1996-11-29 | -46.18 |
| 1996-11-28 | -47.22 |
| 1996-11-27 | -44.79 |
| 1996-11-26 | -43.75 |
| 1996-11-25 | -45.14 |
| 1996-11-22 | -46.88 |
| 1996-11-21 | -47.57 |
| 1996-11-20 | -45.83 |
| 1996-11-19 | -52.08 |
| 1996-11-18 | -54.17 |
| 1996-11-15 | -54.51 |
| 1996-11-14 | -53.47 |
| 1996-11-13 | -53.13 |
| 1996-11-12 | -54.17 |
| 1996-11-11 | -53.82 |
| 1996-11-08 | -57.64 |
| 1996-11-07 | -56.25 |
| 1996-11-06 | -56.94 |
| 1996-11-05 | -58.33 |
| 1996-11-04 | -57.99 |
| 1996-11-01 | -58.68 |
| 1996-10-31 | -58.68 |
| 1996-10-30 | -58.68 |
| 1996-10-29 | -61.46 |
| 1996-10-28 | -60.07 |
| 1996-10-25 | -60.07 |
| 1996-10-24 | -59.72 |
| 1996-10-23 | -60.07 |
| 1996-10-22 | -60.07 |
| 1996-10-18 | -60.42 |
| 1996-10-17 | -60.76 |
| 1996-10-16 | -59.72 |
| 1996-10-15 | -59.72 |
| 1996-10-14 | -60.42 |
| 1996-10-11 | -60.76 |
| 1996-10-10 | -59.72 |
| 1996-10-09 | -58.33 |
| 1996-10-08 | -59.38 |
| 1996-10-07 | -58.33 |
| 1996-10-04 | -61.11 |
| 1996-10-03 | -59.72 |
| 1996-10-02 | -58.68 |
| 1996-10-01 | -61.11 |
| 1996-09-30 | -60.42 |
| 1996-09-27 | -60.42 |
| 1996-09-26 | -62.15 |
| 1996-09-25 | -61.81 |
| 1996-09-24 | -61.11 |
| 1996-09-23 | -61.11 |
| 1996-09-20 | -61.46 |
| 1996-09-19 | -61.11 |
| 1996-09-18 | -60.42 |
| 1996-09-17 | -60.07 |
| 1996-09-16 | -59.38 |
| 1996-09-13 | -60.42 |
| 1996-09-12 | -61.11 |
| 1996-09-11 | -61.11 |
| 1996-09-10 | -60.76 |
| 1996-09-09 | -60.76 |
| 1996-09-06 | -63.19 |
| 1996-09-05 | -62.50 |
| 1996-09-04 | -62.15 |
| 1996-09-03 | -62.15 |
| 1996-09-02 | -61.11 |
| 1996-08-30 | -59.72 |
| 1996-08-29 | -58.33 |
| 1996-08-28 | -58.33 |
| 1996-08-27 | -57.99 |
| 1996-08-23 | -57.99 |
| 1996-08-22 | -59.03 |
| 1996-08-21 | -61.11 |
| 1996-08-20 | -61.81 |
| 1996-08-19 | -61.81 |
| 1996-08-16 | -63.19 |
| 1996-08-15 | -62.50 |
| 1996-08-14 | -61.11 |
| 1996-08-13 | -62.15 |
| 1996-08-12 | -61.81 |
| 1996-08-09 | -61.81 |
| 1996-08-08 | -63.89 |
| 1996-08-07 | -63.54 |
| 1996-08-06 | -63.19 |
| 1996-08-05 | -63.54 |
| 1996-08-02 | -64.93 |
| 1996-08-01 | -65.97 |
| 1996-07-31 | -66.67 |
| 1996-07-30 | -67.01 |
| 1996-07-29 | -66.32 |
| 1996-07-26 | -65.28 |
| 1996-07-25 | -65.28 |
| 1996-07-24 | -65.28 |
| 1996-07-23 | -63.89 |
| 1996-07-22 | -64.93 |
| 1996-07-19 | -64.24 |
| 1996-07-18 | -65.28 |
| 1996-07-17 | -65.63 |
| 1996-07-16 | -64.24 |
| 1996-07-15 | -63.54 |
| 1996-07-12 | -63.89 |
| 1996-07-11 | -62.15 |
| 1996-07-10 | -62.15 |
| 1996-07-09 | -63.19 |
| 1996-07-08 | -62.85 |
| 1996-07-05 | -60.76 |
| 1996-07-04 | -64.93 |
| 1996-07-03 | -65.63 |
| 1996-07-02 | -65.63 |
| 1996-07-01 | -65.63 |
| 1996-06-28 | -65.28 |
| 1996-06-27 | -64.93 |
| 1996-06-26 | -65.28 |
| 1996-06-25 | -65.28 |
| 1996-06-24 | -65.28 |
| 1996-06-21 | -65.28 |
| 1996-06-19 | -65.28 |
| 1996-06-18 | -63.54 |
| 1996-06-14 | -63.54 |
| 1996-06-13 | -64.58 |
| 1996-06-12 | -64.24 |
| 1996-06-11 | -64.24 |
| 1996-06-10 | -62.85 |
| 1996-06-07 | -62.50 |
| 1996-06-06 | -61.46 |
| 1996-06-05 | -62.50 |
| 1996-06-04 | -62.50 |
| 1996-06-03 | -64.58 |
| 1996-05-31 | -61.81 |
| 1996-05-30 | -65.63 |
| 1996-05-29 | -65.28 |
| 1996-05-28 | -65.28 |
| 1996-05-27 | -66.32 |
| 1996-05-24 | -65.63 |
| 1996-05-23 | -65.28 |
| 1996-05-22 | -64.93 |
| 1996-05-21 | -64.24 |
| 1996-05-20 | -66.67 |
| 1996-05-17 | -67.01 |
| 1996-05-16 | -67.71 |
| 1996-05-15 | -66.32 |
| 1996-05-14 | -65.63 |
| 1996-05-13 | -66.32 |
| 1996-05-10 | -66.67 |
| 1996-05-09 | -65.28 |
| 1996-05-08 | -66.67 |
| 1996-05-07 | -65.28 |
| 1996-05-06 | -65.28 |
| 1996-05-03 | -64.58 |
| 1996-05-02 | -64.58 |
| 1996-05-01 | -65.63 |
| 1996-04-30 | -65.97 |
| 1996-04-29 | -65.63 |
| 1996-04-26 | -66.32 |
| 1996-04-25 | -65.63 |
| 1996-04-24 | -64.24 |
| 1996-04-23 | -64.24 |
| 1996-04-22 | -62.85 |
| 1996-04-19 | -62.85 |
| 1996-04-18 | -63.19 |
| 1996-04-17 | -62.50 |
| 1996-04-16 | -61.81 |
| 1996-04-15 | -60.76 |
| 1996-04-12 | -61.81 |
| 1996-04-11 | -61.81 |
| 1996-04-10 | -59.03 |
| 1996-04-09 | -57.99 |
| 1996-04-03 | -57.99 |
| 1996-04-02 | -58.33 |
| 1996-04-01 | -59.72 |
| 1996-03-29 | -59.72 |
| 1996-03-28 | -56.94 |
| 1996-03-27 | -56.94 |
| 1996-03-26 | -54.86 |
| 1996-03-25 | -53.82 |
| 1996-03-22 | -55.56 |
| 1996-03-21 | -54.86 |
| 1996-03-20 | -55.56 |
| 1996-03-19 | -55.21 |
| 1996-03-18 | -61.11 |
| 1996-03-15 | -61.11 |
| 1996-03-14 | -63.89 |
| 1996-03-13 | -64.58 |
| 1996-03-12 | -61.81 |
| 1996-03-11 | -66.32 |
| 1996-03-08 | -52.43 |
| 1996-03-07 | -53.13 |
| 1996-03-06 | -51.04 |
| 1996-03-05 | -50.69 |
| 1996-03-04 | -52.43 |
| 1996-03-01 | -53.13 |
| 1996-02-29 | -53.47 |
| 1996-02-28 | -51.04 |
| 1996-02-27 | -51.39 |
| 1996-02-26 | -51.74 |
| 1996-02-23 | -50.35 |
| 1996-02-22 | -49.31 |
| 1996-02-16 | -47.92 |
| 1996-02-15 | -51.39 |
| 1996-02-14 | -51.39 |
| 1996-02-13 | -53.82 |
| 1996-02-12 | -52.08 |
| 1996-02-09 | -51.74 |
| 1996-02-08 | -53.47 |
| 1996-02-07 | -52.43 |
| 1996-02-06 | -52.43 |
| 1996-02-05 | -51.04 |
| 1996-02-02 | -50.00 |
| 1996-02-01 | -47.57 |
| 1996-01-31 | -50.35 |
| 1996-01-30 | -50.00 |
| 1996-01-29 | -51.74 |
| 1996-01-26 | -51.39 |
| 1996-01-25 | -48.96 |
| 1996-01-24 | -48.61 |
| 1996-01-23 | -44.10 |
| 1996-01-22 | -53.13 |
| 1996-01-19 | -58.33 |
| 1996-01-18 | -64.24 |
| 1996-01-17 | -69.44 |
| 1996-01-16 | -68.75 |
| 1996-01-15 | -74.44 |
| 1996-01-12 | -76.25 |
| 1996-01-11 | -76.67 |
| 1996-01-10 | -77.50 |
| 1996-01-09 | -76.67 |
| 1996-01-08 | -77.08 |
| 1996-01-05 | -76.11 |
| 1996-01-04 | -77.22 |
| 1996-01-03 | -77.78 |
| 1996-01-02 | -79.86 |
| 1995-12-29 | -80.83 |
| 1995-12-28 | -81.25 |
| 1995-12-27 | -81.25 |
| 1995-12-22 | -80.83 |
| 1995-12-21 | -81.67 |
| 1995-12-20 | -81.11 |
| 1995-12-19 | -81.94 |
| 1995-12-18 | -81.25 |
| 1995-12-15 | -81.25 |
| 1995-12-14 | -80.97 |
| 1995-12-13 | -80.56 |
| 1995-12-12 | -80.28 |
| 1995-12-11 | -80.56 |
| 1995-12-08 | -80.69 |
| 1995-12-07 | -80.83 |
| 1995-12-06 | -80.69 |
| 1995-12-05 | -79.86 |
| 1995-12-04 | -79.72 |
| 1995-12-01 | -78.61 |
| 1995-11-30 | -78.33 |
| 1995-11-29 | -79.44 |
| 1995-11-28 | -80.14 |
| 1995-11-27 | -80.42 |
| 1995-11-24 | -81.11 |
| 1995-11-23 | -81.11 |
| 1995-11-22 | -81.39 |
| 1995-11-21 | -81.53 |
| 1995-11-20 | -81.53 |
| 1995-11-17 | -81.94 |
| 1995-11-16 | -81.67 |
| 1995-11-15 | -81.25 |
| 1995-11-14 | -81.11 |
| 1995-11-13 | -81.11 |
| 1995-11-10 | -81.11 |
| 1995-11-09 | -80.83 |
| 1995-11-08 | -80.83 |
| 1995-11-07 | -80.42 |
| 1995-11-06 | -80.56 |
| 1995-11-03 | -80.56 |
| 1995-11-02 | -80.69 |
| 1995-10-31 | -80.00 |
| 1995-10-30 | -80.14 |
| 1995-10-27 | -79.58 |
| 1995-10-26 | -78.89 |
| 1995-10-25 | -78.61 |
| 1995-10-24 | -79.17 |
| 1995-10-23 | -78.47 |
| 1995-10-20 | -78.89 |
| 1995-10-19 | -76.53 |
| 1995-10-18 | -76.25 |
| 1995-10-17 | -75.97 |
| 1995-10-16 | -79.03 |
| 1995-10-13 | -80.28 |
| 1995-10-12 | -80.83 |
| 1995-10-11 | -81.53 |
| 1995-10-10 | -80.28 |
| 1995-10-09 | -79.86 |
| 1995-10-06 | -79.58 |
| 1995-10-05 | -79.86 |
| 1995-10-04 | -80.28 |
| 1995-10-03 | -81.81 |
| 1995-10-02 | -82.50 |
| 1995-09-29 | -82.36 |
| 1995-09-28 | -81.94 |
| 1995-09-27 | -81.81 |
| 1995-09-26 | -81.81 |
| 1995-09-25 | -81.11 |
| 1995-09-22 | -81.11 |
| 1995-09-21 | -81.67 |
| 1995-09-20 | -80.83 |
| 1995-09-19 | -80.14 |
| 1995-09-18 | -79.31 |
| 1995-09-15 | -80.14 |
| 1995-09-14 | -79.86 |
| 1995-09-13 | -80.83 |
| 1995-09-12 | -81.94 |
| 1995-09-11 | -81.67 |
| 1995-09-08 | -82.36 |
| 1995-09-07 | -81.94 |
| 1995-09-06 | -82.22 |
| 1995-09-05 | -82.78 |
| 1995-09-04 | -82.50 |
| 1995-09-01 | -82.64 |
| 1995-08-31 | -82.08 |
| 1995-08-30 | -82.08 |
| 1995-08-29 | -82.08 |
| 1995-08-25 | -82.08 |
| 1995-08-24 | -81.94 |
| 1995-08-23 | -82.08 |
| 1995-08-22 | -82.08 |
| 1995-08-21 | -81.94 |
| 1995-08-18 | -81.39 |
| 1995-08-17 | -81.39 |
| 1995-08-16 | -82.36 |
| 1995-08-15 | -82.50 |
| 1995-08-14 | -82.36 |
| 1995-08-11 | -82.36 |
| 1995-08-10 | -82.08 |
| 1995-08-09 | -81.25 |
| 1995-08-08 | -81.11 |
| 1995-08-07 | -79.72 |
| 1995-08-04 | -79.17 |
| 1995-08-03 | -79.44 |
| 1995-08-02 | -78.89 |
| 1995-08-01 | -79.44 |
| 1995-07-31 | -79.17 |
| 1995-07-28 | -78.33 |
| 1995-07-27 | -78.61 |
| 1995-07-26 | -79.17 |
| 1995-07-25 | -78.06 |
| 1995-07-24 | -78.06 |
| 1995-07-21 | -78.06 |
| 1995-07-20 | -78.06 |
| 1995-07-19 | -79.03 |
| 1995-07-18 | -76.53 |
| 1995-07-17 | -76.11 |
| 1995-07-14 | -75.69 |
| 1995-07-13 | -77.78 |
| 1995-07-12 | -78.89 |
| 1995-07-11 | -79.17 |
| 1995-07-10 | -79.72 |
| 1995-07-07 | -80.56 |
| 1995-07-06 | -82.08 |
| 1995-07-05 | -82.22 |
| 1995-07-04 | -82.64 |
| 1995-07-03 | -82.50 |
| 1995-06-30 | -82.50 |
| 1995-06-29 | -82.08 |
| 1995-06-28 | -82.08 |
| 1995-06-27 | -82.08 |
| 1995-06-26 | -82.08 |
| 1995-06-23 | -81.53 |
| 1995-06-22 | -81.53 |
| 1995-06-21 | -81.53 |
| 1995-06-20 | -81.67 |
| 1995-06-16 | -81.67 |
| 1995-06-15 | -81.67 |
| 1995-06-14 | -81.53 |
| 1995-06-13 | -82.50 |
| 1995-06-12 | -82.64 |
| 1995-06-09 | -82.36 |
| 1995-06-08 | -82.36 |
| 1995-06-07 | -81.94 |
| 1995-06-06 | -81.25 |
| 1995-06-05 | -80.83 |
| 1995-06-01 | -80.56 |
| 1995-05-31 | -81.11 |
| 1995-05-30 | -81.67 |
| 1995-05-29 | -80.83 |
| 1995-05-26 | -79.86 |
| 1995-05-25 | -78.89 |
| 1995-05-24 | -78.75 |
| 1995-05-23 | -78.33 |
| 1995-05-22 | -79.86 |
| 1995-05-19 | -79.17 |
| 1995-05-18 | -79.17 |
| 1995-05-17 | -77.92 |
| 1995-05-16 | -78.06 |
| 1995-05-15 | -77.08 |
| 1995-05-12 | -77.78 |
| 1995-05-11 | -79.44 |
| 1995-05-10 | -83.19 |
| 1995-05-09 | -85.42 |
| 1995-05-08 | -85.69 |
| 1995-05-05 | -85.69 |
| 1995-05-04 | -85.69 |
| 1995-05-03 | -85.69 |
| 1995-05-02 | -85.56 |
| 1995-05-01 | -85.56 |
| 1995-04-28 | -85.56 |
| 1995-04-27 | -84.44 |
| 1995-04-26 | -84.17 |
| 1995-04-25 | -83.89 |
| 1995-04-24 | -83.33 |
| 1995-04-21 | -83.06 |
| 1995-04-20 | -82.92 |
| 1995-04-19 | -82.50 |
| 1995-04-18 | -82.22 |
| 1995-04-13 | -82.08 |
| 1995-04-12 | -81.94 |
| 1995-04-11 | -81.67 |
| 1995-04-10 | -81.67 |
| 1995-04-07 | -81.67 |
| 1995-04-06 | -81.53 |
| 1995-04-04 | -81.11 |
| 1995-04-03 | -79.31 |
| 1995-03-31 | -78.75 |
| 1995-03-30 | -78.75 |
| 1995-03-29 | -78.75 |
| 1995-03-28 | -78.61 |
| 1995-03-27 | -77.92 |
| 1995-03-24 | -77.08 |
| 1995-03-23 | -77.22 |
| 1995-03-22 | -76.81 |
| 1995-03-21 | -76.67 |
| 1995-03-20 | -76.67 |
| 1995-03-17 | -77.08 |
| 1995-03-16 | -77.08 |
| 1995-03-15 | -76.67 |
| 1995-03-14 | -77.08 |
| 1995-03-13 | -77.50 |
| 1995-03-10 | -76.94 |
| 1995-03-09 | -76.94 |
| 1995-03-08 | -77.08 |
| 1995-03-07 | -75.69 |
| 1995-03-06 | -76.11 |
| 1995-03-03 | -76.25 |
| 1995-03-02 | -75.56 |
| 1995-03-01 | -75.00 |
| 1995-02-28 | -75.00 |
| 1995-02-27 | -76.67 |
| 1995-02-24 | -75.97 |
| 1995-02-23 | -76.39 |
| 1995-02-22 | -76.39 |
| 1995-02-21 | -75.83 |
| 1995-02-20 | -76.39 |
| 1995-02-17 | -76.11 |
| 1995-02-16 | -76.11 |
| 1995-02-15 | -77.08 |
| 1995-02-14 | -77.08 |
| 1995-02-13 | -75.97 |
| 1995-02-10 | -75.56 |
| 1995-02-09 | -77.78 |
| 1995-02-08 | -79.17 |
| 1995-02-07 | -79.72 |
| 1995-02-06 | -81.81 |
| 1995-02-03 | -82.36 |
| 1995-01-30 | -82.22 |
| 1995-01-27 | -81.94 |
| 1995-01-26 | -81.67 |
| 1995-01-25 | -79.86 |
| 1995-01-24 | -79.86 |
| 1995-01-23 | -79.86 |
| 1995-01-20 | -79.86 |
| 1995-01-19 | -79.17 |
| 1995-01-18 | -79.17 |
| 1995-01-17 | -79.17 |
| 1995-01-16 | -78.47 |
| 1995-01-13 | -77.92 |
| 1995-01-12 | -75.69 |
| 1995-01-11 | -75.69 |
| 1995-01-10 | -75.56 |
| 1995-01-09 | -75.56 |
| 1995-01-06 | -75.56 |
| 1995-01-05 | -75.00 |
| 1995-01-04 | -74.58 |
| 1995-01-03 | -73.89 |
| 1994-12-30 | -73.61 |
| 1994-12-29 | -73.47 |
| 1994-12-28 | -72.78 |
| 1994-12-23 | -72.22 |
| 1994-12-22 | -71.18 |
| 1994-12-21 | -72.22 |
| 1994-12-20 | -73.33 |
| 1994-12-19 | -73.33 |
| 1994-12-16 | -74.44 |
| 1994-12-15 | -75.69 |
| 1994-12-14 | -77.78 |
| 1994-12-13 | -78.47 |
| 1994-12-12 | -78.89 |
| 1994-12-09 | -76.39 |
| 1994-12-08 | -73.89 |
| 1994-12-07 | -73.33 |
| 1994-12-06 | -71.88 |
| 1994-12-05 | -70.83 |
| 1994-12-02 | -70.83 |
| 1994-12-01 | -69.44 |
| 1994-11-30 | -67.36 |
| 1994-11-29 | -65.28 |
| 1994-11-28 | -66.67 |
| 1994-11-25 | -66.32 |
| 1994-11-24 | -66.67 |
| 1994-11-23 | -68.06 |
| 1994-11-22 | -63.89 |
| 1994-11-21 | -59.38 |
| 1994-11-18 | -58.33 |
| 1994-11-17 | -57.64 |
| 1994-11-16 | -56.25 |
| 1994-11-15 | -56.25 |
| 1994-11-14 | -56.25 |
| 1994-11-11 | -55.21 |
| 1994-11-10 | -55.21 |
| 1994-11-09 | -55.90 |
| 1994-11-08 | -56.25 |
| 1994-11-07 | -56.25 |
| 1994-11-04 | -53.82 |
| 1994-11-03 | -52.78 |
| 1994-11-02 | -52.78 |
| 1994-11-01 | -52.08 |
| 1994-10-31 | -53.47 |
| 1994-10-28 | -57.99 |
| 1994-10-27 | -59.03 |
| 1994-10-26 | -59.38 |
| 1994-10-25 | -59.03 |
| 1994-10-24 | -59.38 |
| 1994-10-21 | -57.99 |
| 1994-10-20 | -56.25 |
| 1994-10-19 | -55.56 |
| 1994-10-18 | -55.56 |
| 1994-10-17 | -54.17 |
| 1994-10-14 | -52.78 |
| 1994-10-12 | -52.43 |
| 1994-10-11 | -52.08 |
| 1994-10-10 | -53.47 |
| 1994-10-07 | -52.78 |
| 1994-10-06 | -52.78 |
| 1994-10-05 | -51.39 |
| 1994-10-04 | -48.26 |
| 1994-10-03 | -45.83 |
| 1994-09-30 | -45.83 |
| 1994-09-29 | -45.56 |
| 1994-09-28 | -46.94 |
| 1994-09-27 | -47.50 |
| 1994-09-26 | -46.11 |
| 1994-09-23 | -50.00 |
| 1994-09-22 | -50.00 |
| 1994-09-20 | -48.61 |
| 1994-09-19 | -53.06 |
| 1994-09-16 | -51.53 |
| 1994-09-15 | -51.39 |
| 1994-09-14 | -49.72 |
| 1994-09-13 | -49.72 |
| 1994-09-12 | -48.75 |
| 1994-09-09 | -48.75 |
| 1994-09-08 | -48.61 |
| 1994-09-07 | -46.39 |
| 1994-09-06 | -46.67 |
| 1994-09-05 | -47.92 |
| 1994-09-02 | -53.89 |
| 1994-09-01 | -55.14 |
| 1994-08-31 | -54.17 |
| 1994-08-30 | -54.31 |
| 1994-08-26 | -54.72 |
| 1994-08-25 | -54.17 |
| 1994-08-24 | -54.17 |
| 1994-08-23 | -54.17 |
| 1994-08-22 | -53.47 |
| 1994-08-19 | -53.47 |
| 1994-08-18 | -53.47 |
| 1994-08-17 | -53.19 |
| 1994-08-16 | -53.47 |
| 1994-08-15 | -52.92 |
| 1994-08-12 | -52.78 |
| 1994-08-11 | -52.78 |
| 1994-08-10 | -52.78 |
| 1994-08-09 | -53.06 |
| 1994-08-08 | -51.94 |
| 1994-08-05 | -51.11 |
| 1994-08-04 | -50.00 |
| 1994-08-03 | -50.00 |
| 1994-08-02 | -49.44 |
| 1994-08-01 | -50.00 |
| 1994-07-29 | -50.69 |
| 1994-07-28 | -51.39 |
| 1994-07-27 | -51.11 |
| 1994-07-26 | -53.06 |
| 1994-07-25 | -53.06 |
| 1994-07-22 | -52.78 |
| 1994-07-21 | -52.22 |
| 1994-07-20 | -50.69 |
| 1994-07-19 | -51.39 |
| 1994-07-18 | -51.53 |
| 1994-07-15 | -51.94 |
| 1994-07-14 | -55.56 |
| 1994-07-13 | -55.56 |
| 1994-07-12 | -59.72 |
| 1994-07-11 | -59.72 |
| 1994-07-08 | -59.44 |
| 1994-07-07 | -59.03 |
| 1994-07-06 | -59.03 |
| 1994-07-05 | -57.64 |
| 1994-07-04 | -56.94 |
| 1994-07-01 | -56.94 |
| 1994-06-30 | -56.94 |
| 1994-06-29 | -57.29 |
| 1994-06-28 | -55.56 |
| 1994-06-27 | -54.86 |
| 1994-06-24 | -52.08 |
| 1994-06-23 | -50.69 |
| 1994-06-22 | -52.08 |
| 1994-06-21 | -51.74 |
| 1994-06-20 | -51.04 |
| 1994-06-17 | -51.04 |
| 1994-06-16 | -51.74 |
| 1994-06-15 | -51.39 |
| 1994-06-10 | -48.61 |
| 1994-06-09 | -46.88 |
| 1994-06-08 | -45.49 |
| 1994-06-07 | -45.83 |
| 1994-06-06 | -44.79 |
| 1994-06-03 | -49.31 |
| 1994-06-02 | -52.08 |
| 1994-06-01 | -50.00 |
| 1994-05-31 | -45.83 |
| 1994-05-30 | -43.40 |
| 1994-05-27 | -43.06 |
| 1994-05-26 | -40.97 |
| 1994-05-25 | -39.24 |
| 1994-05-24 | -40.28 |
| 1994-05-23 | -41.67 |
| 1994-05-20 | -41.67 |
| 1994-05-19 | -42.71 |
| 1994-05-18 | -40.97 |
| 1994-05-17 | -45.14 |
| 1994-05-16 | -41.67 |
| 1994-05-13 | -41.67 |
| 1994-05-12 | -46.18 |
| 1994-05-11 | -52.78 |
| 1994-05-10 | -55.56 |
| 1994-05-09 | -55.56 |
| 1994-05-06 | -53.82 |
| 1994-05-05 | -59.72 |
| 1994-05-04 | -58.33 |
| 1994-05-03 | -52.08 |
| 1994-05-02 | -48.61 |
| 1994-04-29 | -47.22 |
| 1994-04-28 | -46.53 |
| 1994-04-27 | -46.53 |
| 1994-04-26 | -45.14 |
| 1994-04-25 | -47.22 |
| 1994-04-22 | -43.75 |
| 1994-04-21 | -45.83 |
| 1994-04-20 | -42.36 |
| 1994-04-19 | -40.28 |
| 1994-04-18 | -36.11 |
| 1994-04-15 | -34.03 |
| 1994-04-14 | -32.64 |
| 1994-04-13 | -31.25 |
| 1994-04-12 | -34.03 |
| 1994-04-11 | -34.72 |
| 1994-04-08 | -36.11 |
| 1994-04-07 | -34.72 |
| 1994-04-06 | -34.72 |
| 1994-03-31 | -33.33 |
| 1994-03-30 | -30.90 |
| 1994-03-29 | -29.17 |
| 1994-03-28 | -31.25 |
| 1994-03-25 | -29.17 |
| 1994-03-24 | -30.90 |
| 1994-03-23 | -37.50 |
| 1994-03-22 | -47.22 |
| 1994-03-21 | -53.47 |
| 1994-03-18 | -44.44 |
| 1994-03-17 | -36.46 |
| 1994-03-16 | -32.64 |
| 1994-03-15 | -30.56 |
| 1994-03-14 | -27.78 |
| 1994-03-11 | -25.69 |
| 1994-03-10 | -24.31 |
| 1994-03-09 | -27.78 |
| 1994-03-08 | -35.07 |
| 1994-03-07 | -36.81 |
| 1994-03-04 | -36.81 |
| 1994-03-03 | -41.67 |
| 1994-03-02 | -34.72 |
| 1994-03-01 | -31.94 |
| 1994-02-28 | -34.03 |
| 1994-02-25 | -51.74 |
| 1994-02-24 | -45.14 |
| 1994-02-23 | -43.06 |
| 1994-02-22 | -39.58 |
| 1994-02-21 | -34.72 |
| 1994-02-18 | -34.72 |
| 1994-02-17 | -31.94 |
| 1994-02-16 | -30.56 |
| 1994-02-15 | -29.17 |
| 1994-02-14 | -29.17 |
| 1994-02-09 | -24.31 |
| 1994-02-08 | -22.22 |
| 1994-02-07 | -23.61 |
| 1994-02-04 | -16.67 |
| 1994-02-03 | -17.36 |
| 1994-02-02 | -15.28 |
| 1994-02-01 | -15.97 |
| 1994-01-31 | -16.67 |
| 1994-01-28 | -15.97 |
| 1994-01-27 | -15.97 |
| 1994-01-26 | -16.67 |
| 1994-01-25 | -15.97 |
| 1994-01-24 | -12.50 |
| 1994-01-21 | -12.50 |
| 1994-01-20 | -14.58 |
| 1994-01-19 | -11.81 |
| 1994-01-18 | -15.97 |
| 1994-01-17 | -15.97 |
| 1994-01-14 | -15.28 |
| 1994-01-13 | -22.22 |
| 1994-01-12 | -13.89 |
| 1994-01-11 | -11.11 |
| 1994-01-10 | -10.42 |
| 1994-01-07 | -23.61 |
| 1994-01-06 | -19.44 |
| 1994-01-05 | -6.94 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy