Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1992-12-30 | 1997-10-27 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 1997-10-31 | -64.94 |
| 1997-10-30 | -64.94 |
| 1997-10-29 | -64.94 |
| 1997-10-28 | -64.94 |
| 1997-10-27 | -64.94 |
| 1997-10-24 | -42.86 |
| 1997-10-23 | -37.66 |
| 1997-10-22 | -32.47 |
| 1997-10-21 | -25.97 |
| 1997-10-20 | -25.97 |
| 1997-10-17 | -15.58 |
| 1997-10-16 | -15.58 |
| 1997-10-15 | -11.69 |
| 1997-10-14 | -11.69 |
| 1997-10-13 | -11.69 |
| 1997-10-09 | -11.69 |
| 1997-10-08 | -11.69 |
| 1997-10-07 | -11.69 |
| 1997-10-06 | -9.09 |
| 1997-10-03 | -2.60 |
| 1997-09-30 | -2.60 |
| 1997-09-29 | -2.60 |
| 1997-09-26 | -5.19 |
| 1997-09-25 | -15.58 |
| 1997-09-24 | -15.58 |
| 1997-09-23 | -13.64 |
| 1997-09-22 | -7.79 |
| 1997-09-19 | -5.19 |
| 1997-09-18 | 3.90 |
| 1997-09-16 | 10.39 |
| 1997-09-15 | 10.39 |
| 1997-09-12 | 16.88 |
| 1997-09-11 | 23.38 |
| 1997-09-10 | 33.77 |
| 1997-09-09 | 35.06 |
| 1997-09-08 | 35.06 |
| 1997-09-05 | 35.06 |
| 1997-09-04 | 35.06 |
| 1997-09-03 | 35.06 |
| 1997-09-02 | 35.06 |
| 1997-09-01 | 35.06 |
| 1997-08-29 | 35.06 |
| 1997-08-28 | 35.06 |
| 1997-08-27 | 35.06 |
| 1997-08-26 | 32.47 |
| 1997-08-25 | 35.06 |
| 1997-08-22 | 33.12 |
| 1997-08-21 | 42.86 |
| 1997-08-20 | 44.16 |
| 1997-08-19 | 44.16 |
| 1997-08-15 | 44.16 |
| 1997-08-14 | 46.75 |
| 1997-08-13 | 46.75 |
| 1997-08-12 | 46.75 |
| 1997-08-11 | 46.75 |
| 1997-08-08 | 46.75 |
| 1997-08-07 | 46.75 |
| 1997-08-06 | 46.75 |
| 1997-08-05 | 49.35 |
| 1997-08-04 | 49.35 |
| 1997-08-01 | 50.65 |
| 1997-07-31 | 50.65 |
| 1997-07-30 | 53.25 |
| 1997-07-29 | 66.23 |
| 1997-07-28 | 67.53 |
| 1997-07-25 | 67.53 |
| 1997-07-24 | 67.53 |
| 1997-07-23 | 67.53 |
| 1997-07-22 | 68.18 |
| 1997-07-21 | 68.83 |
| 1997-07-18 | 75.32 |
| 1997-07-17 | 81.82 |
| 1997-07-16 | 88.31 |
| 1997-07-15 | 88.31 |
| 1997-07-14 | 88.31 |
| 1997-07-11 | 104.55 |
| 1997-07-10 | 107.79 |
| 1997-07-09 | 123.38 |
| 1997-07-08 | 127.27 |
| 1997-07-07 | 140.26 |
| 1997-07-04 | 148.05 |
| 1997-07-03 | 148.05 |
| 1997-06-27 | 148.05 |
| 1997-06-26 | 146.75 |
| 1997-06-25 | 150.65 |
| 1997-06-24 | 133.77 |
| 1997-06-23 | 161.04 |
| 1997-06-20 | 171.43 |
| 1997-06-19 | 172.73 |
| 1997-06-18 | 174.03 |
| 1997-06-17 | 179.22 |
| 1997-06-16 | 185.71 |
| 1997-06-13 | 188.31 |
| 1997-06-12 | 196.10 |
| 1997-06-11 | 200.00 |
| 1997-06-10 | 202.60 |
| 1997-06-06 | 203.90 |
| 1997-06-05 | 203.90 |
| 1997-06-04 | 203.90 |
| 1997-06-03 | 200.00 |
| 1997-06-02 | 192.21 |
| 1997-05-30 | 198.70 |
| 1997-05-29 | 215.58 |
| 1997-05-28 | 218.18 |
| 1997-05-27 | 224.68 |
| 1997-05-26 | 230.52 |
| 1997-05-23 | 232.47 |
| 1997-05-22 | 231.17 |
| 1997-05-21 | 229.87 |
| 1997-05-20 | 227.27 |
| 1997-05-19 | 224.68 |
| 1997-05-16 | 228.57 |
| 1997-05-15 | 227.27 |
| 1997-05-14 | 224.68 |
| 1997-05-13 | 224.68 |
| 1997-05-12 | 222.08 |
| 1997-05-09 | 222.08 |
| 1997-05-08 | 224.68 |
| 1997-05-07 | 224.68 |
| 1997-05-06 | 224.68 |
| 1997-05-05 | 219.48 |
| 1997-05-02 | 214.29 |
| 1997-05-01 | 210.39 |
| 1997-04-30 | 194.81 |
| 1997-04-29 | 189.61 |
| 1997-04-28 | 185.71 |
| 1997-04-25 | 186.36 |
| 1997-04-24 | 183.12 |
| 1997-04-23 | 187.01 |
| 1997-04-22 | 185.71 |
| 1997-04-21 | 189.61 |
| 1997-04-18 | 189.61 |
| 1997-04-17 | 188.31 |
| 1997-04-16 | 188.31 |
| 1997-04-15 | 189.61 |
| 1997-04-14 | 192.21 |
| 1997-04-11 | 187.01 |
| 1997-04-10 | 181.17 |
| 1997-04-09 | 173.38 |
| 1997-04-08 | 165.58 |
| 1997-04-07 | 164.94 |
| 1997-04-04 | 162.34 |
| 1997-04-03 | 167.53 |
| 1997-04-02 | 180.52 |
| 1997-04-01 | 163.64 |
| 1997-03-27 | 138.96 |
| 1997-03-26 | 133.77 |
| 1997-03-25 | 135.06 |
| 1997-03-24 | 134.42 |
| 1997-03-21 | 135.71 |
| 1997-03-20 | 133.77 |
| 1997-03-19 | 133.77 |
| 1997-03-18 | 133.77 |
| 1997-03-17 | 136.36 |
| 1997-03-14 | 136.36 |
| 1997-03-13 | 140.26 |
| 1997-03-12 | 141.56 |
| 1997-03-11 | 142.86 |
| 1997-03-10 | 144.16 |
| 1997-03-07 | 141.56 |
| 1997-03-06 | 144.16 |
| 1997-03-05 | 142.86 |
| 1997-03-04 | 146.75 |
| 1997-03-03 | 146.75 |
| 1997-02-28 | 146.75 |
| 1997-02-27 | 149.35 |
| 1997-02-26 | 150.65 |
| 1997-02-25 | 150.65 |
| 1997-02-24 | 144.16 |
| 1997-02-21 | 141.56 |
| 1997-02-20 | 138.96 |
| 1997-02-19 | 111.69 |
| 1997-02-18 | 114.29 |
| 1997-02-17 | 115.58 |
| 1997-02-14 | 122.08 |
| 1997-02-13 | 125.97 |
| 1997-02-12 | 120.78 |
| 1997-02-11 | 120.78 |
| 1997-02-10 | 118.18 |
| 1997-02-05 | 112.99 |
| 1997-02-04 | 110.39 |
| 1997-02-03 | 107.14 |
| 1997-01-31 | 104.55 |
| 1997-01-30 | 102.60 |
| 1997-01-29 | 100.00 |
| 1997-01-28 | 92.21 |
| 1997-01-27 | 83.77 |
| 1997-01-24 | 85.71 |
| 1997-01-23 | 87.01 |
| 1997-01-22 | 85.71 |
| 1997-01-21 | 85.06 |
| 1997-01-20 | 89.61 |
| 1997-01-17 | 79.22 |
| 1997-01-16 | 72.73 |
| 1997-01-15 | 68.83 |
| 1997-01-14 | 62.34 |
| 1997-01-13 | 55.84 |
| 1997-01-10 | 51.95 |
| 1997-01-09 | 50.00 |
| 1997-01-08 | 48.05 |
| 1997-01-07 | 42.86 |
| 1997-01-06 | 37.66 |
| 1997-01-03 | 33.77 |
| 1997-01-02 | 33.77 |
| 1996-12-31 | 28.57 |
| 1996-12-30 | 27.27 |
| 1996-12-27 | 27.27 |
| 1996-12-24 | 27.27 |
| 1996-12-23 | 27.27 |
| 1996-12-20 | 22.08 |
| 1996-12-19 | 19.48 |
| 1996-12-18 | 18.18 |
| 1996-12-17 | 18.18 |
| 1996-12-16 | 18.18 |
| 1996-12-13 | 14.29 |
| 1996-12-12 | 16.88 |
| 1996-12-11 | 16.88 |
| 1996-12-10 | 19.48 |
| 1996-12-09 | 12.99 |
| 1996-12-06 | 11.04 |
| 1996-12-05 | 15.58 |
| 1996-12-04 | 14.29 |
| 1996-12-03 | 11.04 |
| 1996-12-02 | 11.69 |
| 1996-11-29 | 11.69 |
| 1996-11-28 | 7.79 |
| 1996-11-27 | 9.09 |
| 1996-11-26 | 5.84 |
| 1996-11-25 | 3.90 |
| 1996-11-22 | 1.30 |
| 1996-11-21 | 0.00 |
| 1996-11-20 | 1.30 |
| 1996-11-19 | 0.00 |
| 1996-11-18 | -3.90 |
| 1996-11-15 | -3.90 |
| 1996-11-14 | -4.55 |
| 1996-11-13 | -6.49 |
| 1996-11-12 | -9.09 |
| 1996-11-11 | -6.49 |
| 1996-11-08 | -9.09 |
| 1996-11-07 | -12.99 |
| 1996-11-06 | -15.58 |
| 1996-11-05 | -19.48 |
| 1996-11-04 | -22.08 |
| 1996-11-01 | -22.73 |
| 1996-10-31 | -24.68 |
| 1996-10-30 | -24.68 |
| 1996-10-29 | -25.97 |
| 1996-10-28 | -24.68 |
| 1996-10-25 | -25.97 |
| 1996-10-24 | -24.03 |
| 1996-10-23 | -24.68 |
| 1996-10-22 | -24.68 |
| 1996-10-18 | -25.97 |
| 1996-10-17 | -25.97 |
| 1996-10-16 | -25.97 |
| 1996-10-15 | -25.32 |
| 1996-10-14 | -25.97 |
| 1996-10-11 | -25.97 |
| 1996-10-10 | -25.97 |
| 1996-10-09 | -27.27 |
| 1996-10-08 | -29.22 |
| 1996-10-07 | -29.87 |
| 1996-10-04 | -35.06 |
| 1996-10-03 | -34.42 |
| 1996-10-02 | -35.06 |
| 1996-10-01 | -35.06 |
| 1996-09-30 | -35.71 |
| 1996-09-27 | -38.31 |
| 1996-09-26 | -41.23 |
| 1996-09-25 | -41.56 |
| 1996-09-24 | -41.23 |
| 1996-09-23 | -41.56 |
| 1996-09-20 | -42.21 |
| 1996-09-19 | -42.21 |
| 1996-09-18 | -42.21 |
| 1996-09-17 | -42.21 |
| 1996-09-16 | -41.56 |
| 1996-09-13 | -41.88 |
| 1996-09-12 | -43.51 |
| 1996-09-11 | -43.18 |
| 1996-09-10 | -43.51 |
| 1996-09-09 | -43.83 |
| 1996-09-06 | -44.81 |
| 1996-09-05 | -44.16 |
| 1996-09-04 | -44.16 |
| 1996-09-03 | -43.83 |
| 1996-09-02 | -44.48 |
| 1996-08-30 | -43.18 |
| 1996-08-29 | -43.18 |
| 1996-08-28 | -43.83 |
| 1996-08-27 | -42.21 |
| 1996-08-23 | -42.21 |
| 1996-08-22 | -43.18 |
| 1996-08-21 | -43.18 |
| 1996-08-20 | -43.18 |
| 1996-08-19 | -43.18 |
| 1996-08-16 | -44.16 |
| 1996-08-15 | -44.16 |
| 1996-08-14 | -42.53 |
| 1996-08-13 | -43.51 |
| 1996-08-12 | -43.51 |
| 1996-08-09 | -44.48 |
| 1996-08-08 | -46.10 |
| 1996-08-07 | -45.13 |
| 1996-08-06 | -45.45 |
| 1996-08-05 | -45.13 |
| 1996-08-02 | -45.45 |
| 1996-08-01 | -46.75 |
| 1996-07-31 | -45.45 |
| 1996-07-30 | -45.45 |
| 1996-07-29 | -45.45 |
| 1996-07-26 | -45.45 |
| 1996-07-25 | -45.45 |
| 1996-07-24 | -46.10 |
| 1996-07-23 | -45.45 |
| 1996-07-22 | -46.10 |
| 1996-07-19 | -44.81 |
| 1996-07-18 | -44.81 |
| 1996-07-17 | -45.13 |
| 1996-07-16 | -43.51 |
| 1996-07-15 | -43.51 |
| 1996-07-12 | -42.86 |
| 1996-07-11 | -42.86 |
| 1996-07-10 | -41.88 |
| 1996-07-09 | -41.56 |
| 1996-07-08 | -41.88 |
| 1996-07-05 | -41.88 |
| 1996-07-04 | -41.56 |
| 1996-07-03 | -43.83 |
| 1996-07-02 | -43.83 |
| 1996-07-01 | -45.45 |
| 1996-06-28 | -46.10 |
| 1996-06-27 | -46.43 |
| 1996-06-26 | -46.10 |
| 1996-06-25 | -47.73 |
| 1996-06-24 | -48.05 |
| 1996-06-21 | -48.38 |
| 1996-06-19 | -48.70 |
| 1996-06-18 | -48.70 |
| 1996-06-14 | -49.68 |
| 1996-06-13 | -48.70 |
| 1996-06-12 | -50.00 |
| 1996-06-11 | -50.65 |
| 1996-06-10 | -50.65 |
| 1996-06-07 | -50.65 |
| 1996-06-06 | -50.65 |
| 1996-06-05 | -51.30 |
| 1996-06-04 | -51.62 |
| 1996-06-03 | -51.95 |
| 1996-05-31 | -51.30 |
| 1996-05-30 | -52.60 |
| 1996-05-29 | -52.27 |
| 1996-05-28 | -52.60 |
| 1996-05-27 | -52.60 |
| 1996-05-24 | -52.60 |
| 1996-05-23 | -52.92 |
| 1996-05-22 | -53.25 |
| 1996-05-21 | -53.25 |
| 1996-05-20 | -54.22 |
| 1996-05-17 | -54.55 |
| 1996-05-16 | -54.55 |
| 1996-05-15 | -54.22 |
| 1996-05-14 | -53.90 |
| 1996-05-13 | -54.55 |
| 1996-05-10 | -55.84 |
| 1996-05-09 | -55.52 |
| 1996-05-08 | -55.19 |
| 1996-05-07 | -54.87 |
| 1996-05-06 | -55.84 |
| 1996-05-03 | -55.52 |
| 1996-05-02 | -54.22 |
| 1996-05-01 | -54.22 |
| 1996-04-30 | -54.22 |
| 1996-04-29 | -55.84 |
| 1996-04-26 | -55.19 |
| 1996-04-25 | -55.19 |
| 1996-04-24 | -54.55 |
| 1996-04-23 | -54.22 |
| 1996-04-22 | -55.52 |
| 1996-04-19 | -55.19 |
| 1996-04-18 | -55.19 |
| 1996-04-17 | -55.19 |
| 1996-04-16 | -54.87 |
| 1996-04-15 | -55.19 |
| 1996-04-12 | -55.84 |
| 1996-04-11 | -56.49 |
| 1996-04-10 | -54.22 |
| 1996-04-09 | -53.90 |
| 1996-04-03 | -53.25 |
| 1996-04-02 | -54.55 |
| 1996-04-01 | -56.49 |
| 1996-03-29 | -55.84 |
| 1996-03-28 | -55.84 |
| 1996-03-27 | -53.57 |
| 1996-03-26 | -53.90 |
| 1996-03-25 | -53.57 |
| 1996-03-22 | -55.84 |
| 1996-03-21 | -54.87 |
| 1996-03-20 | -56.17 |
| 1996-03-19 | -54.87 |
| 1996-03-18 | -59.42 |
| 1996-03-15 | -59.42 |
| 1996-03-14 | -61.04 |
| 1996-03-13 | -61.04 |
| 1996-03-12 | -59.09 |
| 1996-03-11 | -58.77 |
| 1996-03-08 | -53.25 |
| 1996-03-07 | -53.90 |
| 1996-03-06 | -52.92 |
| 1996-03-05 | -52.92 |
| 1996-03-04 | -53.90 |
| 1996-03-01 | -54.87 |
| 1996-02-29 | -55.52 |
| 1996-02-28 | -54.22 |
| 1996-02-27 | -55.19 |
| 1996-02-26 | -55.52 |
| 1996-02-23 | -53.25 |
| 1996-02-22 | -54.55 |
| 1996-02-16 | -53.25 |
| 1996-02-15 | -54.55 |
| 1996-02-14 | -55.84 |
| 1996-02-13 | -58.44 |
| 1996-02-12 | -58.12 |
| 1996-02-09 | -57.79 |
| 1996-02-08 | -57.47 |
| 1996-02-07 | -55.84 |
| 1996-02-06 | -55.19 |
| 1996-02-05 | -53.57 |
| 1996-02-02 | -51.95 |
| 1996-02-01 | -51.30 |
| 1996-01-31 | -53.90 |
| 1996-01-30 | -53.90 |
| 1996-01-29 | -56.49 |
| 1996-01-26 | -52.60 |
| 1996-01-25 | -52.60 |
| 1996-01-24 | -51.30 |
| 1996-01-23 | -48.38 |
| 1996-01-22 | -57.14 |
| 1996-01-19 | -62.34 |
| 1996-01-18 | -65.58 |
| 1996-01-17 | -69.48 |
| 1996-01-16 | -71.43 |
| 1996-01-15 | -73.38 |
| 1996-01-12 | -76.36 |
| 1996-01-11 | -76.88 |
| 1996-01-10 | -77.40 |
| 1996-01-09 | -76.88 |
| 1996-01-08 | -77.01 |
| 1996-01-05 | -77.14 |
| 1996-01-04 | -78.96 |
| 1996-01-03 | -82.47 |
| 1996-01-02 | -83.38 |
| 1995-12-29 | -83.38 |
| 1995-12-28 | -83.12 |
| 1995-12-27 | -83.51 |
| 1995-12-22 | -84.29 |
| 1995-12-21 | -84.29 |
| 1995-12-20 | -84.03 |
| 1995-12-19 | -84.16 |
| 1995-12-18 | -83.38 |
| 1995-12-15 | -83.38 |
| 1995-12-14 | -83.51 |
| 1995-12-13 | -83.51 |
| 1995-12-12 | -83.51 |
| 1995-12-11 | -83.64 |
| 1995-12-08 | -83.77 |
| 1995-12-07 | -83.51 |
| 1995-12-06 | -83.51 |
| 1995-12-05 | -83.12 |
| 1995-12-04 | -83.12 |
| 1995-12-01 | -82.73 |
| 1995-11-30 | -83.12 |
| 1995-11-29 | -83.51 |
| 1995-11-28 | -83.51 |
| 1995-11-27 | -83.51 |
| 1995-11-24 | -83.77 |
| 1995-11-23 | -84.29 |
| 1995-11-22 | -83.77 |
| 1995-11-21 | -84.29 |
| 1995-11-20 | -84.29 |
| 1995-11-17 | -83.77 |
| 1995-11-16 | -83.77 |
| 1995-11-15 | -83.77 |
| 1995-11-14 | -83.77 |
| 1995-11-13 | -83.77 |
| 1995-11-10 | -83.77 |
| 1995-11-09 | -83.77 |
| 1995-11-08 | -83.77 |
| 1995-11-07 | -82.86 |
| 1995-11-06 | -82.73 |
| 1995-11-03 | -82.60 |
| 1995-11-02 | -82.21 |
| 1995-10-31 | -82.21 |
| 1995-10-30 | -81.82 |
| 1995-10-27 | -81.82 |
| 1995-10-26 | -81.82 |
| 1995-10-25 | -79.87 |
| 1995-10-24 | -79.87 |
| 1995-10-23 | -79.22 |
| 1995-10-20 | -79.22 |
| 1995-10-19 | -79.09 |
| 1995-10-18 | -79.22 |
| 1995-10-17 | -77.92 |
| 1995-10-16 | -79.87 |
| 1995-10-13 | -82.73 |
| 1995-10-12 | -84.68 |
| 1995-10-11 | -83.38 |
| 1995-10-10 | -83.38 |
| 1995-10-09 | -83.38 |
| 1995-10-06 | -83.38 |
| 1995-10-05 | -83.38 |
| 1995-10-04 | -85.06 |
| 1995-10-03 | -85.97 |
| 1995-10-02 | -87.01 |
| 1995-09-29 | -85.45 |
| 1995-09-28 | -85.45 |
| 1995-09-27 | -85.71 |
| 1995-09-26 | -84.42 |
| 1995-09-25 | -84.42 |
| 1995-09-22 | -83.90 |
| 1995-09-21 | -83.64 |
| 1995-09-20 | -83.64 |
| 1995-09-19 | -83.38 |
| 1995-09-18 | -83.38 |
| 1995-09-15 | -82.08 |
| 1995-09-14 | -82.08 |
| 1995-09-13 | -84.42 |
| 1995-09-12 | -85.32 |
| 1995-09-11 | -85.32 |
| 1995-09-08 | -85.71 |
| 1995-09-07 | -86.23 |
| 1995-09-06 | -86.23 |
| 1995-09-05 | -87.27 |
| 1995-09-04 | -87.01 |
| 1995-09-01 | -87.01 |
| 1995-08-31 | -86.75 |
| 1995-08-30 | -87.01 |
| 1995-08-29 | -86.49 |
| 1995-08-25 | -87.01 |
| 1995-08-24 | -87.01 |
| 1995-08-23 | -86.62 |
| 1995-08-22 | -86.62 |
| 1995-08-21 | -86.62 |
| 1995-08-18 | -86.62 |
| 1995-08-17 | -86.49 |
| 1995-08-16 | -85.97 |
| 1995-08-15 | -84.94 |
| 1995-08-14 | -83.90 |
| 1995-08-11 | -82.34 |
| 1995-08-10 | -82.34 |
| 1995-08-09 | -82.34 |
| 1995-08-08 | -82.34 |
| 1995-08-07 | -82.34 |
| 1995-08-04 | -82.34 |
| 1995-08-03 | -81.82 |
| 1995-08-02 | -80.52 |
| 1995-08-01 | -80.52 |
| 1995-07-31 | -80.52 |
| 1995-07-28 | -80.52 |
| 1995-07-27 | -80.52 |
| 1995-07-26 | -80.52 |
| 1995-07-25 | -80.52 |
| 1995-07-24 | -80.52 |
| 1995-07-21 | -80.52 |
| 1995-07-20 | -80.52 |
| 1995-07-19 | -80.52 |
| 1995-07-18 | -79.74 |
| 1995-07-17 | -80.26 |
| 1995-07-14 | -80.13 |
| 1995-07-13 | -80.52 |
| 1995-07-12 | -81.82 |
| 1995-07-11 | -82.60 |
| 1995-07-10 | -82.60 |
| 1995-07-07 | -82.08 |
| 1995-07-06 | -82.08 |
| 1995-07-05 | -82.08 |
| 1995-07-04 | -82.08 |
| 1995-07-03 | -82.08 |
| 1995-06-30 | -82.08 |
| 1995-06-29 | -82.08 |
| 1995-06-28 | -82.08 |
| 1995-06-27 | -81.43 |
| 1995-06-26 | -81.30 |
| 1995-06-23 | -81.30 |
| 1995-06-22 | -81.30 |
| 1995-06-21 | -81.30 |
| 1995-06-20 | -81.30 |
| 1995-06-16 | -81.30 |
| 1995-06-15 | -81.04 |
| 1995-06-14 | -81.04 |
| 1995-06-13 | -81.04 |
| 1995-06-12 | -81.04 |
| 1995-06-09 | -81.04 |
| 1995-06-08 | -81.04 |
| 1995-06-07 | -81.04 |
| 1995-06-06 | -81.04 |
| 1995-06-05 | -80.52 |
| 1995-06-01 | -79.22 |
| 1995-05-31 | -79.22 |
| 1995-05-30 | -78.96 |
| 1995-05-29 | -78.96 |
| 1995-05-26 | -78.96 |
| 1995-05-25 | -78.96 |
| 1995-05-24 | -78.96 |
| 1995-05-23 | -78.96 |
| 1995-05-22 | -78.96 |
| 1995-05-19 | -78.96 |
| 1995-05-18 | -78.96 |
| 1995-05-17 | -78.96 |
| 1995-05-16 | -78.96 |
| 1995-05-15 | -78.96 |
| 1995-05-12 | -79.61 |
| 1995-05-11 | -79.61 |
| 1995-05-10 | -79.35 |
| 1995-05-09 | -79.35 |
| 1995-05-08 | -79.35 |
| 1995-05-05 | -79.35 |
| 1995-05-04 | -79.22 |
| 1995-05-03 | -79.22 |
| 1995-05-02 | -79.22 |
| 1995-05-01 | -78.96 |
| 1995-04-28 | -78.96 |
| 1995-04-27 | -78.96 |
| 1995-04-26 | -78.96 |
| 1995-04-25 | -78.96 |
| 1995-04-24 | -78.96 |
| 1995-04-21 | -78.96 |
| 1995-04-20 | -78.96 |
| 1995-04-19 | -78.96 |
| 1995-04-18 | -78.96 |
| 1995-04-13 | -78.96 |
| 1995-04-12 | -78.96 |
| 1995-04-11 | -78.96 |
| 1995-04-10 | -78.96 |
| 1995-04-07 | -78.96 |
| 1995-04-06 | -78.96 |
| 1995-04-04 | -78.96 |
| 1995-04-03 | -78.96 |
| 1995-03-31 | -78.96 |
| 1995-03-30 | -78.96 |
| 1995-03-29 | -78.96 |
| 1995-03-28 | -78.96 |
| 1995-03-27 | -78.96 |
| 1995-03-24 | -78.96 |
| 1995-03-23 | -78.96 |
| 1995-03-22 | -78.70 |
| 1995-03-21 | -78.57 |
| 1995-03-20 | -78.57 |
| 1995-03-17 | -78.57 |
| 1995-03-16 | -78.57 |
| 1995-03-15 | -78.57 |
| 1995-03-14 | -78.57 |
| 1995-03-13 | -78.57 |
| 1995-03-10 | -78.57 |
| 1995-03-09 | -78.57 |
| 1995-03-08 | -78.57 |
| 1995-03-07 | -78.57 |
| 1995-03-06 | -79.35 |
| 1995-03-03 | -79.35 |
| 1995-03-02 | -79.35 |
| 1995-03-01 | -79.74 |
| 1995-02-28 | -79.22 |
| 1995-02-27 | -80.39 |
| 1995-02-24 | -79.35 |
| 1995-02-23 | -79.61 |
| 1995-02-22 | -79.22 |
| 1995-02-21 | -79.22 |
| 1995-02-20 | -79.22 |
| 1995-02-17 | -79.22 |
| 1995-02-16 | -79.22 |
| 1995-02-15 | -79.61 |
| 1995-02-14 | -79.61 |
| 1995-02-13 | -79.61 |
| 1995-02-10 | -79.09 |
| 1995-02-09 | -78.57 |
| 1995-02-08 | -78.57 |
| 1995-02-07 | -78.57 |
| 1995-02-06 | -78.57 |
| 1995-02-03 | -78.57 |
| 1995-01-30 | -78.57 |
| 1995-01-27 | -78.57 |
| 1995-01-26 | -78.57 |
| 1995-01-25 | -77.92 |
| 1995-01-24 | -77.92 |
| 1995-01-23 | -77.92 |
| 1995-01-20 | -77.92 |
| 1995-01-19 | -77.92 |
| 1995-01-18 | -77.92 |
| 1995-01-17 | -77.92 |
| 1995-01-16 | -77.92 |
| 1995-01-13 | -77.92 |
| 1995-01-12 | -77.92 |
| 1995-01-11 | -77.92 |
| 1995-01-10 | -77.40 |
| 1995-01-09 | -75.45 |
| 1995-01-06 | -75.45 |
| 1995-01-05 | -74.03 |
| 1995-01-04 | -74.03 |
| 1995-01-03 | -74.03 |
| 1994-12-30 | -72.73 |
| 1994-12-29 | -72.73 |
| 1994-12-28 | -72.73 |
| 1994-12-23 | -72.73 |
| 1994-12-22 | -72.73 |
| 1994-12-21 | -72.08 |
| 1994-12-20 | -71.75 |
| 1994-12-19 | -71.75 |
| 1994-12-16 | -71.75 |
| 1994-12-15 | -71.75 |
| 1994-12-14 | -71.43 |
| 1994-12-13 | -70.45 |
| 1994-12-12 | -70.13 |
| 1994-12-09 | -70.13 |
| 1994-12-08 | -69.48 |
| 1994-12-07 | -68.18 |
| 1994-12-06 | -68.18 |
| 1994-12-05 | -68.18 |
| 1994-12-02 | -68.18 |
| 1994-12-01 | -67.86 |
| 1994-11-30 | -67.86 |
| 1994-11-29 | -67.53 |
| 1994-11-28 | -66.23 |
| 1994-11-25 | -66.23 |
| 1994-11-24 | -66.23 |
| 1994-11-23 | -66.23 |
| 1994-11-22 | -66.23 |
| 1994-11-21 | -64.94 |
| 1994-11-18 | -62.34 |
| 1994-11-17 | -62.34 |
| 1994-11-16 | -62.34 |
| 1994-11-15 | -62.34 |
| 1994-11-14 | -62.34 |
| 1994-11-11 | -62.34 |
| 1994-11-10 | -62.34 |
| 1994-11-09 | -62.34 |
| 1994-11-08 | -62.34 |
| 1994-11-07 | -62.34 |
| 1994-11-04 | -62.34 |
| 1994-11-03 | -62.34 |
| 1994-11-02 | -62.34 |
| 1994-11-01 | -62.34 |
| 1994-10-31 | -62.34 |
| 1994-10-28 | -62.34 |
| 1994-10-27 | -62.34 |
| 1994-10-26 | -62.34 |
| 1994-10-25 | -62.34 |
| 1994-10-24 | -62.34 |
| 1994-10-21 | -62.34 |
| 1994-10-20 | -61.69 |
| 1994-10-19 | -61.69 |
| 1994-10-18 | -61.69 |
| 1994-10-17 | -61.04 |
| 1994-10-14 | -61.04 |
| 1994-10-12 | -61.04 |
| 1994-10-11 | -61.04 |
| 1994-10-10 | -61.04 |
| 1994-10-07 | -60.39 |
| 1994-10-06 | -60.39 |
| 1994-10-05 | -61.04 |
| 1994-10-04 | -57.14 |
| 1994-10-03 | -56.49 |
| 1994-09-30 | -56.49 |
| 1994-09-29 | -56.49 |
| 1994-09-28 | -57.53 |
| 1994-09-27 | -57.01 |
| 1994-09-26 | -56.49 |
| 1994-09-23 | -57.01 |
| 1994-09-22 | -55.97 |
| 1994-09-20 | -55.84 |
| 1994-09-19 | -55.84 |
| 1994-09-16 | -55.84 |
| 1994-09-15 | -55.84 |
| 1994-09-14 | -55.84 |
| 1994-09-13 | -55.84 |
| 1994-09-12 | -55.84 |
| 1994-09-09 | -55.19 |
| 1994-09-08 | -54.81 |
| 1994-09-07 | -54.81 |
| 1994-09-06 | -56.36 |
| 1994-09-05 | -56.88 |
| 1994-09-02 | -61.17 |
| 1994-09-01 | -61.17 |
| 1994-08-31 | -61.17 |
| 1994-08-30 | -61.17 |
| 1994-08-26 | -61.17 |
| 1994-08-25 | -61.17 |
| 1994-08-24 | -61.17 |
| 1994-08-23 | -61.17 |
| 1994-08-22 | -61.17 |
| 1994-08-19 | -61.17 |
| 1994-08-18 | -61.17 |
| 1994-08-17 | -61.04 |
| 1994-08-16 | -61.04 |
| 1994-08-15 | -61.04 |
| 1994-08-12 | -61.04 |
| 1994-08-11 | -60.52 |
| 1994-08-10 | -60.52 |
| 1994-08-09 | -60.52 |
| 1994-08-08 | -60.52 |
| 1994-08-05 | -60.52 |
| 1994-08-04 | -60.52 |
| 1994-08-03 | -60.39 |
| 1994-08-02 | -60.39 |
| 1994-08-01 | -60.52 |
| 1994-07-29 | -60.52 |
| 1994-07-28 | -60.52 |
| 1994-07-27 | -60.52 |
| 1994-07-26 | -61.04 |
| 1994-07-25 | -61.04 |
| 1994-07-22 | -61.04 |
| 1994-07-21 | -61.04 |
| 1994-07-20 | -61.04 |
| 1994-07-19 | -61.30 |
| 1994-07-18 | -60.91 |
| 1994-07-15 | -62.08 |
| 1994-07-14 | -63.25 |
| 1994-07-13 | -63.64 |
| 1994-07-12 | -62.34 |
| 1994-07-11 | -61.04 |
| 1994-07-08 | -61.04 |
| 1994-07-07 | -61.04 |
| 1994-07-06 | -61.04 |
| 1994-07-05 | -58.44 |
| 1994-07-04 | -57.14 |
| 1994-07-01 | -57.14 |
| 1994-06-30 | -57.14 |
| 1994-06-29 | -55.84 |
| 1994-06-28 | -55.19 |
| 1994-06-27 | -54.55 |
| 1994-06-24 | -53.90 |
| 1994-06-23 | -53.90 |
| 1994-06-22 | -54.55 |
| 1994-06-21 | -54.55 |
| 1994-06-20 | -54.55 |
| 1994-06-17 | -53.90 |
| 1994-06-16 | -51.95 |
| 1994-06-15 | -51.95 |
| 1994-06-10 | -51.95 |
| 1994-06-09 | -48.70 |
| 1994-06-08 | -48.05 |
| 1994-06-07 | -48.05 |
| 1994-06-06 | -48.70 |
| 1994-06-03 | -48.70 |
| 1994-06-02 | -48.70 |
| 1994-06-01 | -48.05 |
| 1994-05-31 | -46.43 |
| 1994-05-30 | -46.10 |
| 1994-05-27 | -46.10 |
| 1994-05-26 | -45.45 |
| 1994-05-25 | -45.45 |
| 1994-05-24 | -46.75 |
| 1994-05-23 | -48.05 |
| 1994-05-20 | -47.40 |
| 1994-05-19 | -48.05 |
| 1994-05-18 | -48.05 |
| 1994-05-17 | -49.35 |
| 1994-05-16 | -49.35 |
| 1994-05-13 | -50.65 |
| 1994-05-12 | -57.14 |
| 1994-05-11 | -55.52 |
| 1994-05-10 | -55.84 |
| 1994-05-09 | -52.60 |
| 1994-05-06 | -52.60 |
| 1994-05-05 | -50.65 |
| 1994-05-04 | -50.65 |
| 1994-05-03 | -50.65 |
| 1994-05-02 | -50.65 |
| 1994-04-29 | -50.65 |
| 1994-04-28 | -50.65 |
| 1994-04-27 | -50.65 |
| 1994-04-26 | -50.65 |
| 1994-04-25 | -50.65 |
| 1994-04-22 | -50.65 |
| 1994-04-21 | -49.35 |
| 1994-04-20 | -46.75 |
| 1994-04-19 | -45.45 |
| 1994-04-18 | -42.21 |
| 1994-04-15 | -39.94 |
| 1994-04-14 | -41.23 |
| 1994-04-13 | -41.56 |
| 1994-04-12 | -45.45 |
| 1994-04-11 | -45.45 |
| 1994-04-08 | -42.21 |
| 1994-04-07 | -42.21 |
| 1994-04-06 | -42.21 |
| 1994-03-31 | -42.21 |
| 1994-03-30 | -40.26 |
| 1994-03-29 | -41.56 |
| 1994-03-28 | -41.56 |
| 1994-03-25 | -41.56 |
| 1994-03-24 | -42.21 |
| 1994-03-23 | -48.05 |
| 1994-03-22 | -49.68 |
| 1994-03-21 | -43.51 |
| 1994-03-18 | -41.56 |
| 1994-03-17 | -38.96 |
| 1994-03-16 | -34.42 |
| 1994-03-15 | -34.42 |
| 1994-03-14 | -34.42 |
| 1994-03-11 | -31.82 |
| 1994-03-10 | -29.87 |
| 1994-03-09 | -33.12 |
| 1994-03-08 | -37.34 |
| 1994-03-07 | -38.96 |
| 1994-03-04 | -38.96 |
| 1994-03-03 | -44.16 |
| 1994-03-02 | -40.91 |
| 1994-03-01 | -36.36 |
| 1994-02-28 | -40.26 |
| 1994-02-25 | -54.55 |
| 1994-02-24 | -49.35 |
| 1994-02-23 | -40.26 |
| 1994-02-22 | -40.26 |
| 1994-02-21 | -37.66 |
| 1994-02-18 | -36.36 |
| 1994-02-17 | -36.36 |
| 1994-02-16 | -33.77 |
| 1994-02-15 | -31.17 |
| 1994-02-14 | -31.17 |
| 1994-02-09 | -31.17 |
| 1994-02-08 | -31.17 |
| 1994-02-07 | -29.22 |
| 1994-02-04 | -24.68 |
| 1994-02-03 | -24.68 |
| 1994-02-02 | -25.97 |
| 1994-02-01 | -24.03 |
| 1994-01-31 | -22.73 |
| 1994-01-28 | -22.73 |
| 1994-01-27 | -25.97 |
| 1994-01-26 | -28.57 |
| 1994-01-25 | -28.57 |
| 1994-01-24 | -24.68 |
| 1994-01-21 | -22.08 |
| 1994-01-20 | -24.68 |
| 1994-01-19 | -22.08 |
| 1994-01-18 | -25.97 |
| 1994-01-17 | -26.62 |
| 1994-01-14 | -25.97 |
| 1994-01-13 | -33.77 |
| 1994-01-12 | -28.57 |
| 1994-01-11 | -21.43 |
| 1994-01-10 | -20.78 |
| 1994-01-07 | -31.82 |
| 1994-01-06 | -25.32 |
| 1994-01-05 | -22.08 |
| 1994-01-04 | -5.19 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy