Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09188 | 2025-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9188 % |
|---|---|
| 2025-10-06 | 15.03 |
| 2025-10-03 | 15.46 |
| 2025-10-02 | 16.57 |
| 2025-09-30 | 15.03 |
| 2025-09-29 | 14.60 |
| 2025-09-26 | 12.04 |
| 2025-09-25 | 13.83 |
| 2025-09-24 | 13.24 |
| 2025-09-23 | 12.21 |
| 2025-09-22 | 12.04 |
| 2025-09-19 | 12.13 |
| 2025-09-18 | 11.87 |
| 2025-09-17 | 13.15 |
| 2025-09-16 | 12.30 |
| 2025-09-15 | 12.55 |
| 2025-09-12 | 12.38 |
| 2025-09-11 | 13.41 |
| 2025-09-10 | 10.33 |
| 2025-09-09 | 10.16 |
| 2025-09-08 | 10.76 |
| 2025-09-05 | 10.33 |
| 2025-09-04 | 7.43 |
| 2025-09-03 | 10.08 |
| 2025-09-02 | 10.93 |
| 2025-09-01 | 12.30 |
| 2025-08-29 | 11.78 |
| 2025-08-28 | 10.33 |
| 2025-08-27 | 8.37 |
| 2025-08-26 | 10.08 |
| 2025-08-25 | 10.59 |
| 2025-08-22 | 8.20 |
| 2025-08-21 | 5.64 |
| 2025-08-20 | 5.29 |
| 2025-08-19 | 4.01 |
| 2025-08-18 | 4.44 |
| 2025-08-15 | 3.33 |
| 2025-08-14 | 2.90 |
| 2025-08-13 | 2.82 |
| 2025-08-12 | 1.79 |
| 2025-08-11 | 1.11 |
| 2025-08-08 | 0.94 |
| 2025-08-07 | 1.11 |
| 2025-08-06 | 0.77 |
| 2025-08-05 | 0.51 |
| 2025-08-04 | -0.09 |
| 2025-08-01 | -1.02 |
| 2025-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy