Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02818 | 2025-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2818 % |
|---|---|
| 2025-12-31 | -27.38 |
| 2025-12-30 | -28.07 |
| 2025-12-29 | -26.44 |
| 2025-12-24 | -28.45 |
| 2025-12-23 | -28.26 |
| 2025-12-22 | -27.01 |
| 2025-12-19 | -28.01 |
| 2025-12-18 | -28.88 |
| 2025-12-17 | -28.76 |
| 2025-12-16 | -29.26 |
| 2025-12-15 | -26.25 |
| 2025-12-12 | -24.06 |
| 2025-12-11 | -25.75 |
| 2025-12-10 | -23.62 |
| 2025-12-09 | -25.50 |
| 2025-12-08 | -24.81 |
| 2025-12-05 | -23.93 |
| 2025-12-04 | -23.18 |
| 2025-12-03 | -23.37 |
| 2025-12-02 | -28.13 |
| 2025-12-01 | -28.76 |
| 2025-11-28 | -24.75 |
| 2025-11-27 | -24.50 |
| 2025-11-26 | -27.44 |
| 2025-11-25 | -27.94 |
| 2025-11-24 | -28.07 |
| 2025-11-21 | -30.33 |
| 2025-11-20 | -24.00 |
| 2025-11-19 | -24.25 |
| 2025-11-18 | -25.50 |
| 2025-11-17 | -21.30 |
| 2025-11-14 | -20.11 |
| 2025-11-13 | -14.60 |
| 2025-11-12 | -14.85 |
| 2025-11-11 | -13.47 |
| 2025-11-10 | -12.28 |
| 2025-11-07 | -16.10 |
| 2025-11-06 | -14.91 |
| 2025-11-05 | -16.10 |
| 2025-11-04 | -13.72 |
| 2025-11-03 | -11.34 |
| 2025-10-31 | -9.52 |
| 2025-10-30 | -8.27 |
| 2025-10-28 | -6.08 |
| 2025-10-27 | -4.82 |
| 2025-10-24 | -8.58 |
| 2025-10-23 | -9.90 |
| 2025-10-22 | -11.03 |
| 2025-10-21 | -10.84 |
| 2025-10-20 | -8.21 |
| 2025-10-17 | -12.84 |
| 2025-10-16 | -8.71 |
| 2025-10-15 | -7.21 |
| 2025-10-14 | -8.27 |
| 2025-10-13 | -5.26 |
| 2025-10-10 | -0.44 |
| 2025-10-09 | 0.00 |
| 2025-10-08 | -0.13 |
| 2025-10-06 | 1.50 |
| 2025-10-03 | -1.32 |
| 2025-10-02 | -2.44 |
| 2025-09-30 | -6.20 |
| 2025-09-29 | -7.89 |
| 2025-09-26 | -9.90 |
| 2025-09-25 | -8.02 |
| 2025-09-24 | -7.21 |
| 2025-09-23 | -6.83 |
| 2025-09-22 | -7.21 |
| 2025-09-19 | -3.70 |
| 2025-09-18 | -3.38 |
| 2025-09-17 | -3.38 |
| 2025-09-16 | -4.45 |
| 2025-09-15 | -4.14 |
| 2025-09-12 | -4.64 |
| 2025-09-11 | -5.51 |
| 2025-09-10 | -6.77 |
| 2025-09-09 | -6.08 |
| 2025-09-08 | -7.77 |
| 2025-09-05 | -6.39 |
| 2025-09-04 | -8.46 |
| 2025-09-03 | -8.02 |
| 2025-09-02 | -8.52 |
| 2025-09-01 | -9.27 |
| 2025-08-29 | -8.90 |
| 2025-08-28 | -6.14 |
| 2025-08-27 | -8.27 |
| 2025-08-26 | -8.52 |
| 2025-08-25 | -7.27 |
| 2025-08-22 | -6.14 |
| 2025-08-21 | -5.39 |
| 2025-08-20 | -5.83 |
| 2025-08-19 | -4.76 |
| 2025-08-18 | -4.14 |
| 2025-08-15 | -1.44 |
| 2025-08-14 | 1.19 |
| 2025-08-13 | -0.38 |
| 2025-08-12 | -0.75 |
| 2025-08-11 | 1.50 |
| 2025-08-08 | -2.32 |
| 2025-08-07 | -4.20 |
| 2025-08-06 | -4.70 |
| 2025-08-05 | -5.01 |
| 2025-08-04 | -4.26 |
| 2025-08-01 | -4.26 |
| 2025-07-31 | -1.07 |
| 2025-07-30 | -1.44 |
| 2025-07-29 | -0.81 |
| 2025-07-28 | -0.69 |
| 2025-07-25 | -3.95 |
| 2025-07-24 | -1.44 |
| 2025-07-23 | -1.44 |
| 2025-07-22 | -1.32 |
| 2025-07-21 | -0.25 |
| 2025-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy