Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01304 | 2025-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1304 % |
|---|---|
| 2025-10-17 | 17.95 |
| 2025-10-16 | 20.46 |
| 2025-10-15 | 24.46 |
| 2025-10-14 | 20.60 |
| 2025-10-13 | 28.90 |
| 2025-10-10 | 26.82 |
| 2025-10-09 | 37.34 |
| 2025-10-08 | 42.27 |
| 2025-10-06 | 40.06 |
| 2025-10-03 | 39.63 |
| 2025-10-02 | 41.34 |
| 2025-09-30 | 41.70 |
| 2025-09-29 | 40.56 |
| 2025-09-26 | 29.47 |
| 2025-09-25 | 41.06 |
| 2025-09-24 | 42.35 |
| 2025-09-23 | 38.05 |
| 2025-09-22 | 38.05 |
| 2025-09-19 | 35.19 |
| 2025-09-18 | 41.34 |
| 2025-09-17 | 50.36 |
| 2025-09-16 | 27.47 |
| 2025-09-15 | 30.62 |
| 2025-09-12 | 21.60 |
| 2025-09-11 | 17.60 |
| 2025-09-10 | 14.74 |
| 2025-09-09 | 18.24 |
| 2025-09-08 | 21.60 |
| 2025-09-05 | 16.60 |
| 2025-09-04 | 15.38 |
| 2025-09-03 | 20.39 |
| 2025-09-02 | 16.38 |
| 2025-09-01 | 20.67 |
| 2025-08-29 | 19.53 |
| 2025-08-28 | 21.60 |
| 2025-08-27 | 23.32 |
| 2025-08-26 | 27.18 |
| 2025-08-25 | 31.40 |
| 2025-08-22 | 32.69 |
| 2025-08-21 | 26.61 |
| 2025-08-20 | 29.97 |
| 2025-08-19 | 28.18 |
| 2025-08-18 | 25.54 |
| 2025-08-15 | 19.89 |
| 2025-08-14 | 14.45 |
| 2025-08-13 | 18.38 |
| 2025-08-12 | 17.81 |
| 2025-08-11 | 18.74 |
| 2025-08-08 | 8.94 |
| 2025-08-07 | 12.80 |
| 2025-08-06 | 13.09 |
| 2025-08-05 | 12.23 |
| 2025-08-04 | 6.80 |
| 2025-08-01 | 7.51 |
| 2025-07-31 | 8.73 |
| 2025-07-30 | 9.87 |
| 2025-07-29 | 11.87 |
| 2025-07-28 | 14.09 |
| 2025-07-25 | 14.66 |
| 2025-07-24 | 15.09 |
| 2025-07-23 | 15.95 |
| 2025-07-22 | 17.74 |
| 2025-07-21 | 12.45 |
| 2025-07-18 | 16.60 |
| 2025-07-17 | 20.67 |
| 2025-07-16 | 8.44 |
| 2025-07-15 | 2.86 |
| 2025-07-14 | -0.14 |
| 2025-07-11 | -5.72 |
| 2025-07-10 | -4.15 |
| 2025-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy