Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06613 | 2025-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6613 % |
|---|---|
| 2025-12-19 | 30.79 |
| 2025-12-18 | 27.75 |
| 2025-12-17 | 31.19 |
| 2025-12-16 | 25.93 |
| 2025-12-15 | 28.86 |
| 2025-12-12 | 29.88 |
| 2025-12-11 | 31.19 |
| 2025-12-10 | 28.56 |
| 2025-12-09 | 28.56 |
| 2025-12-08 | 30.89 |
| 2025-12-05 | 29.88 |
| 2025-12-04 | 27.55 |
| 2025-12-03 | 24.31 |
| 2025-12-02 | 26.94 |
| 2025-12-01 | 27.75 |
| 2025-11-28 | 21.78 |
| 2025-11-27 | 19.96 |
| 2025-11-26 | 19.85 |
| 2025-11-25 | 19.15 |
| 2025-11-24 | 16.62 |
| 2025-11-21 | 15.50 |
| 2025-11-20 | 19.45 |
| 2025-11-19 | 22.18 |
| 2025-11-18 | 23.50 |
| 2025-11-17 | 24.31 |
| 2025-11-14 | 28.26 |
| 2025-11-13 | 33.42 |
| 2025-11-12 | 34.63 |
| 2025-11-11 | 32.51 |
| 2025-11-10 | 34.63 |
| 2025-11-07 | 34.33 |
| 2025-11-06 | 36.25 |
| 2025-11-05 | 28.05 |
| 2025-11-04 | 26.03 |
| 2025-11-03 | 34.13 |
| 2025-10-31 | 34.63 |
| 2025-10-30 | 34.84 |
| 2025-10-28 | 38.48 |
| 2025-10-27 | 40.10 |
| 2025-10-24 | 36.46 |
| 2025-10-23 | 31.60 |
| 2025-10-22 | 36.46 |
| 2025-10-21 | 36.05 |
| 2025-10-20 | 29.67 |
| 2025-10-17 | 27.04 |
| 2025-10-16 | 33.82 |
| 2025-10-15 | 34.33 |
| 2025-10-14 | 31.60 |
| 2025-10-13 | 38.68 |
| 2025-10-10 | 47.69 |
| 2025-10-09 | 58.32 |
| 2025-10-08 | 62.67 |
| 2025-10-06 | 69.56 |
| 2025-10-03 | 65.10 |
| 2025-10-02 | 69.66 |
| 2025-09-30 | 55.39 |
| 2025-09-29 | 48.50 |
| 2025-09-26 | 45.26 |
| 2025-09-25 | 55.59 |
| 2025-09-24 | 56.90 |
| 2025-09-23 | 47.49 |
| 2025-09-22 | 58.83 |
| 2025-09-19 | 41.01 |
| 2025-09-18 | 41.62 |
| 2025-09-17 | 42.23 |
| 2025-09-16 | 31.19 |
| 2025-09-15 | 32.36 |
| 2025-09-12 | 32.66 |
| 2025-09-11 | 34.48 |
| 2025-09-10 | 34.48 |
| 2025-09-09 | 33.97 |
| 2025-09-08 | 38.81 |
| 2025-09-05 | 34.58 |
| 2025-09-04 | 30.44 |
| 2025-09-03 | 32.86 |
| 2025-09-02 | 32.06 |
| 2025-09-01 | 40.93 |
| 2025-08-29 | 36.59 |
| 2025-08-28 | 38.61 |
| 2025-08-27 | 41.03 |
| 2025-08-26 | 30.85 |
| 2025-08-25 | 24.19 |
| 2025-08-22 | 22.38 |
| 2025-08-21 | 19.15 |
| 2025-08-20 | 19.56 |
| 2025-08-19 | 16.63 |
| 2025-08-18 | 17.04 |
| 2025-08-15 | 9.78 |
| 2025-08-14 | 8.67 |
| 2025-08-13 | 10.79 |
| 2025-08-12 | 7.86 |
| 2025-08-11 | 8.06 |
| 2025-08-08 | 3.93 |
| 2025-08-07 | 6.35 |
| 2025-08-06 | 3.33 |
| 2025-08-05 | 3.33 |
| 2025-08-04 | -1.11 |
| 2025-08-01 | -3.13 |
| 2025-07-31 | 0.50 |
| 2025-07-30 | 0.10 |
| 2025-07-29 | 0.60 |
| 2025-07-28 | 1.31 |
| 2025-07-25 | -0.71 |
| 2025-07-24 | 1.81 |
| 2025-07-23 | 4.08 |
| 2025-07-22 | 6.60 |
| 2025-07-21 | 5.59 |
| 2025-07-18 | 4.84 |
| 2025-07-17 | 5.34 |
| 2025-07-16 | -2.52 |
| 2025-07-15 | -2.02 |
| 2025-07-14 | -4.23 |
| 2025-07-11 | -6.15 |
| 2025-07-10 | -1.41 |
| 2025-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy