Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01828 | 2025-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1828 % |
|---|---|
| 2025-11-28 | 1.82 |
| 2025-11-27 | 1.77 |
| 2025-11-26 | 2.29 |
| 2025-11-25 | 3.28 |
| 2025-11-24 | 1.87 |
| 2025-11-21 | 1.35 |
| 2025-11-20 | 1.09 |
| 2025-11-19 | 1.04 |
| 2025-11-18 | 1.72 |
| 2025-11-17 | 2.66 |
| 2025-11-14 | 2.60 |
| 2025-11-13 | 4.43 |
| 2025-11-12 | 4.27 |
| 2025-11-11 | 3.85 |
| 2025-11-10 | 4.32 |
| 2025-11-07 | 2.81 |
| 2025-11-06 | 4.06 |
| 2025-11-05 | 3.39 |
| 2025-11-04 | 4.32 |
| 2025-11-03 | 4.27 |
| 2025-10-31 | 3.39 |
| 2025-10-30 | 4.11 |
| 2025-10-28 | 4.17 |
| 2025-10-27 | 7.03 |
| 2025-10-24 | 5.99 |
| 2025-10-23 | 6.35 |
| 2025-10-22 | 6.30 |
| 2025-10-21 | 6.98 |
| 2025-10-20 | 8.59 |
| 2025-10-17 | 5.68 |
| 2025-10-16 | 7.55 |
| 2025-10-15 | 7.24 |
| 2025-10-14 | 5.94 |
| 2025-10-13 | 9.38 |
| 2025-10-10 | 11.25 |
| 2025-10-09 | 15.00 |
| 2025-10-08 | 14.58 |
| 2025-10-06 | 18.91 |
| 2025-10-03 | 19.79 |
| 2025-10-02 | 22.66 |
| 2025-09-30 | 24.43 |
| 2025-09-29 | 20.73 |
| 2025-09-26 | 19.22 |
| 2025-09-25 | 20.16 |
| 2025-09-24 | 22.55 |
| 2025-09-23 | 24.43 |
| 2025-09-22 | 25.21 |
| 2025-09-19 | 28.59 |
| 2025-09-18 | 29.64 |
| 2025-09-17 | 23.39 |
| 2025-09-16 | 24.27 |
| 2025-09-15 | 23.85 |
| 2025-09-12 | 23.44 |
| 2025-09-11 | 23.49 |
| 2025-09-10 | 21.61 |
| 2025-09-09 | 26.30 |
| 2025-09-08 | 22.24 |
| 2025-09-05 | 14.01 |
| 2025-09-04 | 11.35 |
| 2025-09-03 | 15.10 |
| 2025-09-02 | 11.51 |
| 2025-09-01 | 11.61 |
| 2025-08-29 | 14.69 |
| 2025-08-28 | 11.09 |
| 2025-08-27 | 7.81 |
| 2025-08-26 | -0.99 |
| 2025-08-25 | -0.94 |
| 2025-08-22 | -0.78 |
| 2025-08-21 | -1.41 |
| 2025-08-20 | -1.51 |
| 2025-08-19 | -1.30 |
| 2025-08-18 | -1.04 |
| 2025-08-15 | -0.52 |
| 2025-08-14 | -0.47 |
| 2025-08-13 | -0.42 |
| 2025-08-12 | -0.57 |
| 2025-08-11 | -0.63 |
| 2025-08-08 | -0.78 |
| 2025-08-07 | -0.78 |
| 2025-08-06 | -0.78 |
| 2025-08-05 | -0.78 |
| 2025-08-04 | -0.78 |
| 2025-08-01 | -0.39 |
| 2025-07-31 | 0.26 |
| 2025-07-30 | -0.39 |
| 2025-07-29 | -0.52 |
| 2025-07-28 | -0.26 |
| 2025-07-25 | -0.78 |
| 2025-07-24 | -0.78 |
| 2025-07-23 | -1.04 |
| 2025-07-22 | -0.78 |
| 2025-07-21 | -0.78 |
| 2025-07-18 | -0.52 |
| 2025-07-17 | -0.78 |
| 2025-07-16 | -0.39 |
| 2025-07-15 | -0.65 |
| 2025-07-14 | -0.39 |
| 2025-07-11 | 0.39 |
| 2025-07-10 | -0.91 |
| 2025-07-09 | -1.04 |
| 2025-07-08 | -1.04 |
| 2025-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy