Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02648 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2648 % |
|---|---|
| 2025-10-24 | 5.48 |
| 2025-10-23 | 5.66 |
| 2025-10-22 | 7.01 |
| 2025-10-21 | 6.20 |
| 2025-10-20 | 6.65 |
| 2025-10-17 | 5.84 |
| 2025-10-16 | 8.45 |
| 2025-10-15 | 6.29 |
| 2025-10-14 | 4.49 |
| 2025-10-13 | 4.67 |
| 2025-10-10 | 5.03 |
| 2025-10-09 | 3.86 |
| 2025-10-08 | 3.41 |
| 2025-10-06 | 4.49 |
| 2025-10-03 | 4.49 |
| 2025-10-02 | 5.30 |
| 2025-09-30 | 9.53 |
| 2025-09-29 | 7.82 |
| 2025-09-26 | 7.01 |
| 2025-09-25 | 6.83 |
| 2025-09-24 | 9.44 |
| 2025-09-23 | 9.71 |
| 2025-09-22 | 9.53 |
| 2025-09-19 | 7.82 |
| 2025-09-18 | 5.30 |
| 2025-09-17 | 6.02 |
| 2025-09-16 | 5.30 |
| 2025-09-15 | 5.39 |
| 2025-09-12 | 2.87 |
| 2025-09-11 | 3.59 |
| 2025-09-10 | 3.95 |
| 2025-09-09 | 3.95 |
| 2025-09-08 | 6.20 |
| 2025-09-05 | 4.82 |
| 2025-09-04 | 4.56 |
| 2025-09-03 | 1.75 |
| 2025-09-02 | 2.81 |
| 2025-09-01 | 5.00 |
| 2025-08-29 | 4.30 |
| 2025-08-28 | 4.65 |
| 2025-08-27 | 3.95 |
| 2025-08-26 | 6.67 |
| 2025-08-25 | 9.39 |
| 2025-08-22 | 6.67 |
| 2025-08-21 | 6.93 |
| 2025-08-20 | 7.28 |
| 2025-08-19 | 7.72 |
| 2025-08-18 | 6.40 |
| 2025-08-15 | 6.40 |
| 2025-08-14 | 6.05 |
| 2025-08-13 | 5.61 |
| 2025-08-12 | 5.79 |
| 2025-08-11 | 5.79 |
| 2025-08-08 | 5.88 |
| 2025-08-07 | 5.35 |
| 2025-08-06 | 3.95 |
| 2025-08-05 | 4.39 |
| 2025-08-04 | 5.26 |
| 2025-08-01 | 6.23 |
| 2025-07-31 | 4.65 |
| 2025-07-30 | 5.00 |
| 2025-07-29 | 5.18 |
| 2025-07-28 | 3.77 |
| 2025-07-25 | 2.98 |
| 2025-07-24 | 2.46 |
| 2025-07-23 | 2.98 |
| 2025-07-22 | 2.63 |
| 2025-07-21 | 2.28 |
| 2025-07-18 | 2.02 |
| 2025-07-17 | 1.05 |
| 2025-07-16 | 1.40 |
| 2025-07-15 | 2.54 |
| 2025-07-14 | 4.82 |
| 2025-07-11 | 5.35 |
| 2025-07-10 | 2.63 |
| 2025-07-09 | 3.33 |
| 2025-07-08 | 5.09 |
| 2025-07-07 | 5.18 |
| 2025-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy