Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03880 | 2025-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3880 % |
|---|---|
| 2026-01-22 | -9.48 |
| 2026-01-21 | -8.96 |
| 2026-01-20 | -10.84 |
| 2026-01-19 | -10.06 |
| 2026-01-16 | -7.34 |
| 2026-01-15 | -9.42 |
| 2026-01-14 | -6.95 |
| 2026-01-13 | -6.88 |
| 2026-01-12 | -8.44 |
| 2026-01-09 | -7.53 |
| 2026-01-08 | -5.52 |
| 2026-01-07 | -6.17 |
| 2026-01-06 | -9.87 |
| 2026-01-05 | -9.68 |
| 2026-01-02 | -5.19 |
| 2025-12-31 | -1.04 |
| 2025-12-30 | -2.21 |
| 2025-12-29 | -3.12 |
| 2025-12-24 | -1.75 |
| 2025-12-23 | -1.75 |
| 2025-12-22 | -2.60 |
| 2025-12-19 | -3.64 |
| 2025-12-18 | -4.35 |
| 2025-12-17 | -5.84 |
| 2025-12-16 | -7.14 |
| 2025-12-15 | -7.47 |
| 2025-12-12 | -7.79 |
| 2025-12-11 | -9.09 |
| 2025-12-10 | -7.47 |
| 2025-12-09 | -9.09 |
| 2025-12-08 | -8.44 |
| 2025-12-05 | -8.44 |
| 2025-12-04 | -10.39 |
| 2025-12-03 | -9.68 |
| 2025-12-02 | -9.55 |
| 2025-12-01 | -7.79 |
| 2025-11-28 | -7.14 |
| 2025-11-27 | -7.27 |
| 2025-11-26 | -5.97 |
| 2025-11-25 | -7.40 |
| 2025-11-24 | -7.92 |
| 2025-11-21 | -8.96 |
| 2025-11-20 | -2.60 |
| 2025-11-19 | -2.14 |
| 2025-11-18 | -2.53 |
| 2025-11-17 | 0.84 |
| 2025-11-14 | 0.39 |
| 2025-11-13 | 2.86 |
| 2025-11-12 | 1.62 |
| 2025-11-11 | -0.58 |
| 2025-11-10 | -0.58 |
| 2025-11-07 | -0.65 |
| 2025-11-06 | -0.32 |
| 2025-11-05 | -0.65 |
| 2025-11-04 | -0.65 |
| 2025-11-03 | -0.65 |
| 2025-10-31 | -0.65 |
| 2025-10-30 | -0.65 |
| 2025-10-28 | -0.65 |
| 2025-10-27 | 0.26 |
| 2025-10-24 | -0.65 |
| 2025-10-23 | -0.65 |
| 2025-10-22 | -0.65 |
| 2025-10-21 | -0.65 |
| 2025-10-20 | -0.65 |
| 2025-10-17 | -2.60 |
| 2025-10-16 | -0.52 |
| 2025-10-15 | -0.65 |
| 2025-10-14 | -0.65 |
| 2025-10-13 | -0.65 |
| 2025-10-10 | -0.65 |
| 2025-10-09 | -0.19 |
| 2025-10-08 | 4.87 |
| 2025-10-06 | 6.30 |
| 2025-10-03 | 2.14 |
| 2025-10-02 | 4.74 |
| 2025-09-30 | 2.73 |
| 2025-09-29 | 1.04 |
| 2025-09-26 | -0.65 |
| 2025-09-25 | -0.45 |
| 2025-09-24 | -0.65 |
| 2025-09-23 | -0.65 |
| 2025-09-22 | 0.45 |
| 2025-09-19 | -0.65 |
| 2025-09-18 | 1.69 |
| 2025-09-17 | 6.04 |
| 2025-09-16 | 8.83 |
| 2025-09-15 | 5.84 |
| 2025-09-12 | 5.26 |
| 2025-09-11 | 4.42 |
| 2025-09-10 | 6.88 |
| 2025-09-09 | 7.66 |
| 2025-09-08 | 13.51 |
| 2025-09-05 | 15.19 |
| 2025-09-04 | 12.99 |
| 2025-09-03 | 17.92 |
| 2025-09-02 | 16.56 |
| 2025-09-01 | 20.84 |
| 2025-08-29 | 16.30 |
| 2025-08-28 | 22.21 |
| 2025-08-27 | 28.57 |
| 2025-08-26 | 29.42 |
| 2025-08-25 | 26.30 |
| 2025-08-22 | 31.95 |
| 2025-08-21 | 29.55 |
| 2025-08-20 | 19.68 |
| 2025-08-19 | 21.17 |
| 2025-08-18 | 14.61 |
| 2025-08-15 | 16.82 |
| 2025-08-14 | 17.53 |
| 2025-08-13 | 11.69 |
| 2025-08-12 | 9.74 |
| 2025-08-11 | 8.90 |
| 2025-08-08 | 9.03 |
| 2025-08-07 | 8.51 |
| 2025-08-06 | 9.74 |
| 2025-08-05 | 8.96 |
| 2025-08-04 | 9.74 |
| 2025-08-01 | 13.80 |
| 2025-07-31 | 15.91 |
| 2025-07-30 | 14.77 |
| 2025-07-29 | 10.88 |
| 2025-07-28 | 9.42 |
| 2025-07-25 | 10.06 |
| 2025-07-24 | 10.39 |
| 2025-07-23 | 9.09 |
| 2025-07-22 | 8.77 |
| 2025-07-21 | 9.42 |
| 2025-07-18 | 12.82 |
| 2025-07-17 | 10.39 |
| 2025-07-16 | 11.04 |
| 2025-07-15 | 16.07 |
| 2025-07-14 | 19.97 |
| 2025-07-11 | 1.46 |
| 2025-07-10 | -0.49 |
| 2025-07-09 | -0.16 |
| 2025-07-08 | 0.97 |
| 2025-07-07 | 2.27 |
| 2025-07-04 | 2.44 |
| 2025-07-03 | 1.79 |
| 2025-07-02 | 4.55 |
| 2025-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy