Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09678 | 2025-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9678 % |
|---|---|
| 2025-08-22 | 169.23 |
| 2025-08-21 | 162.82 |
| 2025-08-20 | 150.17 |
| 2025-08-19 | 150.84 |
| 2025-08-18 | 152.02 |
| 2025-08-15 | 153.37 |
| 2025-08-14 | 147.81 |
| 2025-08-13 | 164.00 |
| 2025-08-12 | 140.55 |
| 2025-08-11 | 118.79 |
| 2025-08-08 | 106.98 |
| 2025-08-07 | 105.30 |
| 2025-08-06 | 101.59 |
| 2025-08-05 | 101.92 |
| 2025-08-04 | 103.61 |
| 2025-08-01 | 104.45 |
| 2025-07-31 | 95.85 |
| 2025-07-30 | 97.03 |
| 2025-07-29 | 95.01 |
| 2025-07-28 | 78.31 |
| 2025-07-25 | 79.32 |
| 2025-07-24 | 81.01 |
| 2025-07-23 | 84.89 |
| 2025-07-22 | 85.56 |
| 2025-07-21 | 90.11 |
| 2025-07-18 | 83.03 |
| 2025-07-17 | 87.42 |
| 2025-07-16 | 85.22 |
| 2025-07-15 | 77.13 |
| 2025-07-14 | 72.06 |
| 2025-07-11 | 39.34 |
| 2025-07-10 | 40.01 |
| 2025-07-09 | 39.00 |
| 2025-07-08 | 42.04 |
| 2025-07-07 | 30.50 |
| 2025-07-04 | 11.13 |
| 2025-07-03 | -3.17 |
| 2025-07-02 | -3.51 |
| 2025-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy