Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06168 | 2025-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6168 % |
|---|---|
| 2025-12-19 | 23.34 |
| 2025-12-18 | 30.54 |
| 2025-12-17 | 32.63 |
| 2025-12-16 | 30.27 |
| 2025-12-15 | 34.05 |
| 2025-12-12 | 32.16 |
| 2025-12-11 | 29.74 |
| 2025-12-10 | 27.31 |
| 2025-12-09 | 24.95 |
| 2025-12-08 | 30.34 |
| 2025-12-05 | 31.62 |
| 2025-12-04 | 33.04 |
| 2025-12-03 | 37.01 |
| 2025-12-02 | 40.31 |
| 2025-12-01 | 39.70 |
| 2025-11-28 | 40.58 |
| 2025-11-27 | 47.99 |
| 2025-11-26 | 48.80 |
| 2025-11-25 | 45.90 |
| 2025-11-24 | 45.70 |
| 2025-11-21 | 45.77 |
| 2025-11-20 | 55.60 |
| 2025-11-19 | 58.36 |
| 2025-11-18 | 61.39 |
| 2025-11-17 | 56.41 |
| 2025-11-14 | 58.77 |
| 2025-11-13 | 67.73 |
| 2025-11-12 | 68.40 |
| 2025-11-11 | 76.99 |
| 2025-11-10 | 72.44 |
| 2025-11-07 | 68.40 |
| 2025-11-06 | 59.71 |
| 2025-11-05 | 61.46 |
| 2025-11-04 | 49.54 |
| 2025-11-03 | 48.87 |
| 2025-10-31 | 47.86 |
| 2025-10-30 | 50.89 |
| 2025-10-28 | 45.90 |
| 2025-10-27 | 40.98 |
| 2025-10-24 | 34.38 |
| 2025-10-23 | 34.92 |
| 2025-10-22 | 37.15 |
| 2025-10-21 | 40.11 |
| 2025-10-20 | 41.86 |
| 2025-10-17 | 41.05 |
| 2025-10-16 | 37.41 |
| 2025-10-15 | 40.31 |
| 2025-10-14 | 38.76 |
| 2025-10-13 | 47.18 |
| 2025-10-10 | 47.11 |
| 2025-10-09 | 48.73 |
| 2025-10-08 | 54.39 |
| 2025-10-06 | 54.25 |
| 2025-10-03 | 60.52 |
| 2025-10-02 | 65.03 |
| 2025-09-30 | 53.58 |
| 2025-09-29 | 53.45 |
| 2025-09-26 | 52.10 |
| 2025-09-25 | 49.40 |
| 2025-09-24 | 46.51 |
| 2025-09-23 | 52.44 |
| 2025-09-22 | 58.67 |
| 2025-09-19 | 56.87 |
| 2025-09-18 | 61.67 |
| 2025-09-17 | 65.27 |
| 2025-09-16 | 61.93 |
| 2025-09-15 | 65.80 |
| 2025-09-12 | 81.00 |
| 2025-09-11 | 66.53 |
| 2025-09-10 | 64.33 |
| 2025-09-09 | 65.00 |
| 2025-09-08 | 61.07 |
| 2025-09-05 | 67.33 |
| 2025-09-04 | 43.53 |
| 2025-09-03 | 46.80 |
| 2025-09-02 | 48.33 |
| 2025-09-01 | 50.00 |
| 2025-08-29 | 43.00 |
| 2025-08-28 | 34.53 |
| 2025-08-27 | 42.33 |
| 2025-08-26 | 52.93 |
| 2025-08-25 | 53.47 |
| 2025-08-22 | 57.00 |
| 2025-08-21 | 59.93 |
| 2025-08-20 | 57.33 |
| 2025-08-19 | 59.67 |
| 2025-08-18 | 60.27 |
| 2025-08-15 | 46.27 |
| 2025-08-14 | 53.80 |
| 2025-08-13 | 51.00 |
| 2025-08-12 | 54.80 |
| 2025-08-11 | 34.80 |
| 2025-08-08 | 30.13 |
| 2025-08-07 | 31.40 |
| 2025-08-06 | 27.27 |
| 2025-08-05 | 26.67 |
| 2025-08-04 | 25.33 |
| 2025-08-01 | 24.00 |
| 2025-07-31 | 24.00 |
| 2025-07-30 | 26.00 |
| 2025-07-29 | 28.50 |
| 2025-07-28 | 29.17 |
| 2025-07-25 | 29.00 |
| 2025-07-24 | 29.83 |
| 2025-07-23 | 29.00 |
| 2025-07-22 | 28.67 |
| 2025-07-21 | 31.50 |
| 2025-07-18 | 30.00 |
| 2025-07-17 | 36.83 |
| 2025-07-16 | 28.83 |
| 2025-07-15 | 27.00 |
| 2025-07-14 | 12.33 |
| 2025-07-11 | 15.33 |
| 2025-07-10 | 24.67 |
| 2025-07-09 | 26.83 |
| 2025-07-08 | 26.33 |
| 2025-07-07 | 29.00 |
| 2025-07-04 | 24.33 |
| 2025-07-03 | 33.33 |
| 2025-07-02 | 44.33 |
| 2025-06-30 | 61.50 |
| 2025-06-27 | 33.83 |
| 2025-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy