Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06168 | 2025-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6168 % |
|---|---|
| 2025-10-21 | 40.11 |
| 2025-10-20 | 41.86 |
| 2025-10-17 | 41.05 |
| 2025-10-16 | 37.41 |
| 2025-10-15 | 40.31 |
| 2025-10-14 | 38.76 |
| 2025-10-13 | 47.18 |
| 2025-10-10 | 47.11 |
| 2025-10-09 | 48.73 |
| 2025-10-08 | 54.39 |
| 2025-10-06 | 54.25 |
| 2025-10-03 | 60.52 |
| 2025-10-02 | 65.03 |
| 2025-09-30 | 53.58 |
| 2025-09-29 | 53.45 |
| 2025-09-26 | 52.10 |
| 2025-09-25 | 49.40 |
| 2025-09-24 | 46.51 |
| 2025-09-23 | 52.44 |
| 2025-09-22 | 58.67 |
| 2025-09-19 | 56.87 |
| 2025-09-18 | 61.67 |
| 2025-09-17 | 65.27 |
| 2025-09-16 | 61.93 |
| 2025-09-15 | 65.80 |
| 2025-09-12 | 81.00 |
| 2025-09-11 | 66.53 |
| 2025-09-10 | 64.33 |
| 2025-09-09 | 65.00 |
| 2025-09-08 | 61.07 |
| 2025-09-05 | 67.33 |
| 2025-09-04 | 43.53 |
| 2025-09-03 | 46.80 |
| 2025-09-02 | 48.33 |
| 2025-09-01 | 50.00 |
| 2025-08-29 | 43.00 |
| 2025-08-28 | 34.53 |
| 2025-08-27 | 42.33 |
| 2025-08-26 | 52.93 |
| 2025-08-25 | 53.47 |
| 2025-08-22 | 57.00 |
| 2025-08-21 | 59.93 |
| 2025-08-20 | 57.33 |
| 2025-08-19 | 59.67 |
| 2025-08-18 | 60.27 |
| 2025-08-15 | 46.27 |
| 2025-08-14 | 53.80 |
| 2025-08-13 | 51.00 |
| 2025-08-12 | 54.80 |
| 2025-08-11 | 34.80 |
| 2025-08-08 | 30.13 |
| 2025-08-07 | 31.40 |
| 2025-08-06 | 27.27 |
| 2025-08-05 | 26.67 |
| 2025-08-04 | 25.33 |
| 2025-08-01 | 24.00 |
| 2025-07-31 | 24.00 |
| 2025-07-30 | 26.00 |
| 2025-07-29 | 28.50 |
| 2025-07-28 | 29.17 |
| 2025-07-25 | 29.00 |
| 2025-07-24 | 29.83 |
| 2025-07-23 | 29.00 |
| 2025-07-22 | 28.67 |
| 2025-07-21 | 31.50 |
| 2025-07-18 | 30.00 |
| 2025-07-17 | 36.83 |
| 2025-07-16 | 28.83 |
| 2025-07-15 | 27.00 |
| 2025-07-14 | 12.33 |
| 2025-07-11 | 15.33 |
| 2025-07-10 | 24.67 |
| 2025-07-09 | 26.83 |
| 2025-07-08 | 26.33 |
| 2025-07-07 | 29.00 |
| 2025-07-04 | 24.33 |
| 2025-07-03 | 33.33 |
| 2025-07-02 | 44.33 |
| 2025-06-30 | 61.50 |
| 2025-06-27 | 33.83 |
| 2025-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy