Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02619 | 2025-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2619 % |
|---|---|
| 2025-12-31 | 6.75 |
| 2025-12-30 | -7.94 |
| 2025-12-29 | -6.75 |
| 2025-12-24 | -5.16 |
| 2025-12-23 | -5.56 |
| 2025-12-22 | -9.52 |
| 2025-12-19 | -14.29 |
| 2025-12-18 | -21.03 |
| 2025-12-17 | -20.24 |
| 2025-12-16 | -22.22 |
| 2025-12-15 | -24.60 |
| 2025-12-12 | -22.62 |
| 2025-12-11 | -25.79 |
| 2025-12-10 | -24.60 |
| 2025-12-09 | -26.19 |
| 2025-12-08 | -24.60 |
| 2025-12-05 | -23.81 |
| 2025-12-04 | -26.59 |
| 2025-12-03 | -28.97 |
| 2025-12-02 | -30.56 |
| 2025-12-01 | -32.14 |
| 2025-11-28 | -29.37 |
| 2025-11-27 | -29.76 |
| 2025-11-26 | -28.57 |
| 2025-11-25 | -28.97 |
| 2025-11-24 | -30.56 |
| 2025-11-21 | -28.17 |
| 2025-11-20 | -26.19 |
| 2025-11-19 | -25.40 |
| 2025-11-18 | -25.00 |
| 2025-11-17 | -24.21 |
| 2025-11-14 | -23.41 |
| 2025-11-13 | -24.60 |
| 2025-11-12 | -25.40 |
| 2025-11-11 | -23.81 |
| 2025-11-10 | -25.40 |
| 2025-11-07 | -25.40 |
| 2025-11-06 | -24.60 |
| 2025-11-05 | -25.00 |
| 2025-11-04 | -25.00 |
| 2025-11-03 | -23.41 |
| 2025-10-31 | -23.41 |
| 2025-10-30 | -25.40 |
| 2025-10-28 | -24.21 |
| 2025-10-27 | -23.81 |
| 2025-10-24 | -25.00 |
| 2025-10-23 | -23.02 |
| 2025-10-22 | -25.79 |
| 2025-10-21 | -26.19 |
| 2025-10-20 | -25.40 |
| 2025-10-17 | -25.40 |
| 2025-10-16 | -25.40 |
| 2025-10-15 | -25.00 |
| 2025-10-14 | -23.81 |
| 2025-10-13 | -27.38 |
| 2025-10-10 | -26.59 |
| 2025-10-09 | -26.19 |
| 2025-10-08 | -25.40 |
| 2025-10-06 | -21.03 |
| 2025-10-03 | -26.98 |
| 2025-10-02 | -27.38 |
| 2025-09-30 | -26.98 |
| 2025-09-29 | -25.79 |
| 2025-09-26 | -26.19 |
| 2025-09-25 | -25.79 |
| 2025-09-24 | -25.00 |
| 2025-09-23 | -22.62 |
| 2025-09-22 | -22.62 |
| 2025-09-19 | -22.22 |
| 2025-09-18 | -22.62 |
| 2025-09-17 | -22.62 |
| 2025-09-16 | -22.62 |
| 2025-09-15 | -23.41 |
| 2025-09-12 | -25.40 |
| 2025-09-11 | -24.60 |
| 2025-09-10 | -26.59 |
| 2025-09-09 | -24.21 |
| 2025-09-08 | -20.24 |
| 2025-09-05 | -19.44 |
| 2025-09-04 | -19.44 |
| 2025-09-03 | -20.24 |
| 2025-09-02 | -19.44 |
| 2025-09-01 | -19.44 |
| 2025-08-29 | -17.06 |
| 2025-08-28 | -18.25 |
| 2025-08-27 | -17.86 |
| 2025-08-26 | -6.75 |
| 2025-08-25 | -5.95 |
| 2025-08-22 | -5.95 |
| 2025-08-21 | -5.56 |
| 2025-08-20 | -5.95 |
| 2025-08-19 | -3.97 |
| 2025-08-18 | -7.54 |
| 2025-08-15 | -6.75 |
| 2025-08-14 | -6.35 |
| 2025-08-13 | -7.14 |
| 2025-08-12 | -8.73 |
| 2025-08-11 | -8.73 |
| 2025-08-08 | -7.54 |
| 2025-08-07 | -5.95 |
| 2025-08-06 | -5.56 |
| 2025-08-05 | -8.33 |
| 2025-08-04 | -7.54 |
| 2025-08-01 | -7.54 |
| 2025-07-31 | -7.54 |
| 2025-07-30 | -6.75 |
| 2025-07-29 | -5.16 |
| 2025-07-28 | -4.76 |
| 2025-07-25 | -4.76 |
| 2025-07-24 | -3.57 |
| 2025-07-23 | -4.37 |
| 2025-07-22 | -3.97 |
| 2025-07-21 | -4.37 |
| 2025-07-18 | -3.97 |
| 2025-07-17 | 1.59 |
| 2025-07-16 | 2.78 |
| 2025-07-15 | 2.78 |
| 2025-07-14 | 3.57 |
| 2025-07-11 | -5.16 |
| 2025-07-10 | -5.16 |
| 2025-07-09 | -5.95 |
| 2025-07-08 | -9.13 |
| 2025-07-07 | -11.90 |
| 2025-07-04 | -9.92 |
| 2025-07-03 | -7.54 |
| 2025-07-02 | -3.57 |
| 2025-06-30 | -4.76 |
| 2025-06-27 | -5.16 |
| 2025-06-26 | -6.75 |
| 2025-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy