Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02643 | 2025-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2643 % |
|---|---|
| 2025-12-24 | -18.89 |
| 2025-12-23 | -17.39 |
| 2025-12-22 | -13.61 |
| 2025-12-19 | -15.17 |
| 2025-12-18 | -19.56 |
| 2025-12-17 | -8.22 |
| 2025-12-16 | -8.89 |
| 2025-12-15 | 2.78 |
| 2025-12-12 | 15.11 |
| 2025-12-11 | 29.50 |
| 2025-12-10 | 34.00 |
| 2025-12-09 | 41.53 |
| 2025-12-08 | 45.28 |
| 2025-12-05 | 43.89 |
| 2025-12-04 | 38.06 |
| 2025-12-03 | 27.44 |
| 2025-12-02 | 31.78 |
| 2025-12-01 | 32.94 |
| 2025-11-28 | 25.39 |
| 2025-11-27 | 23.00 |
| 2025-11-26 | 27.39 |
| 2025-11-25 | 30.83 |
| 2025-11-24 | 33.61 |
| 2025-11-21 | 32.17 |
| 2025-11-20 | 34.00 |
| 2025-11-19 | 33.50 |
| 2025-11-18 | 32.11 |
| 2025-11-17 | 34.83 |
| 2025-11-14 | 36.67 |
| 2025-11-13 | 34.72 |
| 2025-11-12 | 35.17 |
| 2025-11-11 | 42.36 |
| 2025-11-10 | 41.11 |
| 2025-11-07 | 37.67 |
| 2025-11-06 | 37.28 |
| 2025-11-05 | 30.00 |
| 2025-11-04 | 33.06 |
| 2025-11-03 | 36.78 |
| 2025-10-31 | 35.89 |
| 2025-10-30 | 36.61 |
| 2025-10-28 | 37.78 |
| 2025-10-27 | 42.22 |
| 2025-10-24 | 42.92 |
| 2025-10-23 | 45.42 |
| 2025-10-22 | 41.67 |
| 2025-10-21 | 36.61 |
| 2025-10-20 | 35.00 |
| 2025-10-17 | 29.00 |
| 2025-10-16 | 34.11 |
| 2025-10-15 | 36.56 |
| 2025-10-14 | 35.33 |
| 2025-10-13 | 34.22 |
| 2025-10-10 | 40.42 |
| 2025-10-09 | 42.64 |
| 2025-10-08 | 40.56 |
| 2025-10-06 | 40.56 |
| 2025-10-03 | 41.11 |
| 2025-10-02 | 43.61 |
| 2025-09-30 | 50.00 |
| 2025-09-29 | 39.03 |
| 2025-09-26 | 41.11 |
| 2025-09-25 | 42.50 |
| 2025-09-24 | 45.56 |
| 2025-09-23 | 45.83 |
| 2025-09-22 | 44.17 |
| 2025-09-19 | 48.89 |
| 2025-09-18 | 51.94 |
| 2025-09-17 | 58.19 |
| 2025-09-16 | 59.72 |
| 2025-09-15 | 57.22 |
| 2025-09-12 | 64.31 |
| 2025-09-11 | 55.83 |
| 2025-09-10 | 52.36 |
| 2025-09-09 | 49.31 |
| 2025-09-08 | 94.31 |
| 2025-09-05 | 120.97 |
| 2025-09-04 | 116.25 |
| 2025-09-03 | 126.81 |
| 2025-09-02 | 126.53 |
| 2025-09-01 | 121.53 |
| 2025-08-29 | 122.50 |
| 2025-08-28 | 128.33 |
| 2025-08-27 | 131.94 |
| 2025-08-26 | 125.69 |
| 2025-08-25 | 121.53 |
| 2025-08-22 | 114.72 |
| 2025-08-21 | 97.36 |
| 2025-08-20 | 92.78 |
| 2025-08-19 | 97.22 |
| 2025-08-18 | 96.94 |
| 2025-08-15 | 70.28 |
| 2025-08-14 | 83.61 |
| 2025-08-13 | 67.50 |
| 2025-08-12 | 63.89 |
| 2025-08-11 | 63.75 |
| 2025-08-08 | 57.92 |
| 2025-08-07 | 61.94 |
| 2025-08-06 | 37.11 |
| 2025-08-05 | 38.89 |
| 2025-08-04 | 32.50 |
| 2025-08-01 | 21.39 |
| 2025-07-31 | 17.64 |
| 2025-07-30 | 19.03 |
| 2025-07-29 | 17.50 |
| 2025-07-28 | 17.08 |
| 2025-07-25 | 12.36 |
| 2025-07-24 | 14.31 |
| 2025-07-23 | 14.72 |
| 2025-07-22 | 9.72 |
| 2025-07-21 | 9.03 |
| 2025-07-18 | 5.56 |
| 2025-07-17 | 2.78 |
| 2025-07-16 | 1.11 |
| 2025-07-15 | -3.61 |
| 2025-07-14 | -3.47 |
| 2025-07-11 | -3.61 |
| 2025-07-10 | -3.06 |
| 2025-07-09 | -2.78 |
| 2025-07-08 | -2.50 |
| 2025-07-07 | -3.33 |
| 2025-07-04 | -2.36 |
| 2025-07-03 | -2.36 |
| 2025-07-02 | -2.78 |
| 2025-06-30 | -0.14 |
| 2025-06-27 | 3.33 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy