Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02050 | 2025-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2050 % |
|---|---|
| 2025-10-03 | 99.38 |
| 2025-10-02 | 102.93 |
| 2025-09-30 | 94.76 |
| 2025-09-29 | 82.67 |
| 2025-09-26 | 68.18 |
| 2025-09-25 | 73.78 |
| 2025-09-24 | 75.47 |
| 2025-09-23 | 77.87 |
| 2025-09-22 | 76.89 |
| 2025-09-19 | 70.58 |
| 2025-09-18 | 81.87 |
| 2025-09-17 | 73.42 |
| 2025-09-16 | 64.98 |
| 2025-09-15 | 46.22 |
| 2025-09-12 | 42.76 |
| 2025-09-11 | 44.18 |
| 2025-09-10 | 39.73 |
| 2025-09-09 | 42.40 |
| 2025-09-08 | 50.04 |
| 2025-09-05 | 30.31 |
| 2025-09-04 | 27.02 |
| 2025-09-03 | 33.51 |
| 2025-09-02 | 38.76 |
| 2025-09-01 | 36.98 |
| 2025-08-29 | 38.49 |
| 2025-08-28 | 41.42 |
| 2025-08-27 | 35.11 |
| 2025-08-26 | 32.89 |
| 2025-08-25 | 31.73 |
| 2025-08-22 | 32.44 |
| 2025-08-21 | 31.91 |
| 2025-08-20 | 29.51 |
| 2025-08-19 | 33.78 |
| 2025-08-18 | 26.22 |
| 2025-08-15 | 25.78 |
| 2025-08-14 | 20.44 |
| 2025-08-13 | 23.38 |
| 2025-08-12 | 21.16 |
| 2025-08-11 | 22.22 |
| 2025-08-08 | 22.22 |
| 2025-08-07 | 25.24 |
| 2025-08-06 | 23.91 |
| 2025-08-05 | 19.11 |
| 2025-08-04 | 20.27 |
| 2025-08-01 | 16.22 |
| 2025-07-31 | 16.22 |
| 2025-07-30 | 14.67 |
| 2025-07-29 | 18.22 |
| 2025-07-28 | 18.44 |
| 2025-07-25 | 19.56 |
| 2025-07-24 | 26.67 |
| 2025-07-23 | 26.67 |
| 2025-07-22 | 23.78 |
| 2025-07-21 | 24.44 |
| 2025-07-18 | 24.89 |
| 2025-07-17 | 23.78 |
| 2025-07-16 | 15.11 |
| 2025-07-15 | 6.22 |
| 2025-07-14 | 2.22 |
| 2025-07-11 | 3.33 |
| 2025-07-10 | 3.56 |
| 2025-07-09 | 5.33 |
| 2025-07-08 | 2.22 |
| 2025-07-07 | 2.00 |
| 2025-07-04 | 2.67 |
| 2025-07-03 | 8.00 |
| 2025-07-02 | 7.56 |
| 2025-06-30 | 11.78 |
| 2025-06-27 | 8.00 |
| 2025-06-26 | 11.11 |
| 2025-06-25 | 17.11 |
| 2025-06-24 | 10.44 |
| 2025-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy