Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02609 | 2025-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2609 % |
|---|---|
| 2025-10-03 | 26.50 |
| 2025-10-02 | 29.00 |
| 2025-09-30 | 30.50 |
| 2025-09-29 | 23.50 |
| 2025-09-26 | 23.00 |
| 2025-09-25 | 29.67 |
| 2025-09-24 | 37.83 |
| 2025-09-23 | 44.17 |
| 2025-09-22 | 41.67 |
| 2025-09-19 | 35.00 |
| 2025-09-18 | 58.67 |
| 2025-09-17 | 94.83 |
| 2025-09-16 | 118.50 |
| 2025-09-15 | 70.67 |
| 2025-09-12 | 13.33 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 6.00 |
| 2025-09-09 | 6.00 |
| 2025-09-08 | 8.00 |
| 2025-09-05 | 15.17 |
| 2025-09-04 | 14.33 |
| 2025-09-03 | 14.83 |
| 2025-09-02 | 12.00 |
| 2025-09-01 | 10.67 |
| 2025-08-29 | 9.83 |
| 2025-08-28 | 10.33 |
| 2025-08-27 | 10.00 |
| 2025-08-26 | 11.33 |
| 2025-08-25 | 17.50 |
| 2025-08-22 | 19.33 |
| 2025-08-21 | 17.00 |
| 2025-08-20 | 18.00 |
| 2025-08-19 | 21.33 |
| 2025-08-18 | 18.67 |
| 2025-08-15 | 9.50 |
| 2025-08-14 | 6.33 |
| 2025-08-13 | 9.67 |
| 2025-08-12 | 9.83 |
| 2025-08-11 | 8.17 |
| 2025-08-08 | 4.83 |
| 2025-08-07 | 7.50 |
| 2025-08-06 | 8.83 |
| 2025-08-05 | 9.67 |
| 2025-08-04 | 10.67 |
| 2025-08-01 | 8.67 |
| 2025-07-31 | 8.17 |
| 2025-07-30 | 7.67 |
| 2025-07-29 | 6.17 |
| 2025-07-28 | 10.67 |
| 2025-07-25 | 11.33 |
| 2025-07-24 | 9.83 |
| 2025-07-23 | 10.50 |
| 2025-07-22 | 9.33 |
| 2025-07-21 | 11.50 |
| 2025-07-18 | 14.67 |
| 2025-07-17 | 12.67 |
| 2025-07-16 | 9.00 |
| 2025-07-15 | 5.83 |
| 2025-07-14 | 4.00 |
| 2025-07-11 | 6.83 |
| 2025-07-10 | 4.17 |
| 2025-07-09 | 0.67 |
| 2025-07-08 | 2.50 |
| 2025-07-07 | 7.33 |
| 2025-07-04 | 5.67 |
| 2025-07-03 | 4.00 |
| 2025-07-02 | 5.00 |
| 2025-06-30 | 2.83 |
| 2025-06-27 | 2.67 |
| 2025-06-26 | 7.83 |
| 2025-06-25 | -2.33 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy