Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02617 | 2025-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2617 % |
|---|---|
| 2025-11-28 | 753.62 |
| 2025-11-27 | 749.36 |
| 2025-11-26 | 762.13 |
| 2025-11-25 | 742.55 |
| 2025-11-24 | 766.38 |
| 2025-11-21 | 770.64 |
| 2025-11-20 | 814.89 |
| 2025-11-19 | 762.98 |
| 2025-11-18 | 753.62 |
| 2025-11-17 | 735.74 |
| 2025-11-14 | 768.94 |
| 2025-11-13 | 780.85 |
| 2025-11-12 | 794.47 |
| 2025-11-11 | 809.79 |
| 2025-11-10 | 891.49 |
| 2025-11-07 | 840.43 |
| 2025-11-06 | 837.02 |
| 2025-11-05 | 872.77 |
| 2025-11-04 | 670.21 |
| 2025-11-03 | 705.53 |
| 2025-10-31 | 682.13 |
| 2025-10-30 | 638.72 |
| 2025-10-28 | 680.85 |
| 2025-10-27 | 708.51 |
| 2025-10-24 | 712.77 |
| 2025-10-23 | 699.15 |
| 2025-10-22 | 717.02 |
| 2025-10-21 | 634.89 |
| 2025-10-20 | 730.21 |
| 2025-10-17 | 763.83 |
| 2025-10-16 | 606.81 |
| 2025-10-15 | 382.98 |
| 2025-10-14 | 380.43 |
| 2025-10-13 | 401.28 |
| 2025-10-10 | 408.51 |
| 2025-10-09 | 464.68 |
| 2025-10-08 | 490.64 |
| 2025-10-06 | 487.23 |
| 2025-10-03 | 479.15 |
| 2025-10-02 | 479.15 |
| 2025-09-30 | 500.85 |
| 2025-09-29 | 499.15 |
| 2025-09-26 | 509.36 |
| 2025-09-25 | 580.00 |
| 2025-09-24 | 591.49 |
| 2025-09-23 | 602.55 |
| 2025-09-22 | 528.51 |
| 2025-09-19 | 537.87 |
| 2025-09-18 | 679.57 |
| 2025-09-17 | 790.21 |
| 2025-09-16 | 717.02 |
| 2025-09-15 | 1,665.96 |
| 2025-09-12 | 719.15 |
| 2025-09-11 | 362.55 |
| 2025-09-10 | 282.98 |
| 2025-09-09 | 200.21 |
| 2025-09-08 | 222.55 |
| 2025-09-05 | 168.51 |
| 2025-09-04 | 154.68 |
| 2025-09-03 | 155.53 |
| 2025-09-02 | 168.94 |
| 2025-09-01 | 146.81 |
| 2025-08-29 | 130.43 |
| 2025-08-28 | 117.02 |
| 2025-08-27 | 128.72 |
| 2025-08-26 | 128.51 |
| 2025-08-25 | 128.72 |
| 2025-08-22 | 132.98 |
| 2025-08-21 | 133.19 |
| 2025-08-20 | 118.72 |
| 2025-08-19 | 120.00 |
| 2025-08-18 | 129.79 |
| 2025-08-15 | 114.89 |
| 2025-08-14 | 103.40 |
| 2025-08-13 | 117.02 |
| 2025-08-12 | 105.45 |
| 2025-08-11 | 83.15 |
| 2025-08-08 | 86.72 |
| 2025-08-07 | 86.81 |
| 2025-08-06 | 85.70 |
| 2025-08-05 | 84.85 |
| 2025-08-04 | 80.85 |
| 2025-08-01 | 63.62 |
| 2025-07-31 | 61.49 |
| 2025-07-30 | 68.09 |
| 2025-07-29 | 74.04 |
| 2025-07-28 | 63.62 |
| 2025-07-25 | 58.51 |
| 2025-07-24 | 36.17 |
| 2025-07-23 | 33.62 |
| 2025-07-22 | 33.19 |
| 2025-07-21 | 35.32 |
| 2025-07-18 | 41.49 |
| 2025-07-17 | 36.38 |
| 2025-07-16 | 35.32 |
| 2025-07-15 | 34.89 |
| 2025-07-14 | 25.11 |
| 2025-07-11 | 27.66 |
| 2025-07-10 | 27.66 |
| 2025-07-09 | 31.28 |
| 2025-07-08 | 29.79 |
| 2025-07-07 | 38.30 |
| 2025-07-04 | 44.47 |
| 2025-07-03 | 23.62 |
| 2025-07-02 | 18.09 |
| 2025-06-30 | 28.30 |
| 2025-06-27 | 18.09 |
| 2025-06-26 | 11.91 |
| 2025-06-25 | 6.38 |
| 2025-06-24 | 2.98 |
| 2025-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy