Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02573 | 2025-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2573 % |
|---|---|
| 2025-12-30 | -64.62 |
| 2025-12-29 | -64.27 |
| 2025-12-24 | -64.10 |
| 2025-12-23 | -64.10 |
| 2025-12-22 | -63.05 |
| 2025-12-19 | -62.75 |
| 2025-12-18 | -63.31 |
| 2025-12-17 | -62.48 |
| 2025-12-16 | -62.48 |
| 2025-12-15 | -62.31 |
| 2025-12-12 | -61.70 |
| 2025-12-11 | -61.66 |
| 2025-12-10 | -62.70 |
| 2025-12-09 | -62.14 |
| 2025-12-08 | -61.22 |
| 2025-12-05 | -61.66 |
| 2025-12-04 | -60.78 |
| 2025-12-03 | -62.35 |
| 2025-12-02 | -58.61 |
| 2025-12-01 | -58.61 |
| 2025-11-28 | -59.04 |
| 2025-11-27 | -60.35 |
| 2025-11-26 | -60.00 |
| 2025-11-25 | -61.09 |
| 2025-11-24 | -60.22 |
| 2025-11-21 | -60.26 |
| 2025-11-20 | -60.26 |
| 2025-11-19 | -61.70 |
| 2025-11-18 | -62.92 |
| 2025-11-17 | -61.31 |
| 2025-11-14 | -61.31 |
| 2025-11-13 | -61.44 |
| 2025-11-12 | -60.78 |
| 2025-11-11 | -60.13 |
| 2025-11-10 | -59.43 |
| 2025-11-07 | -58.91 |
| 2025-11-06 | -58.17 |
| 2025-11-05 | -58.56 |
| 2025-11-04 | -58.61 |
| 2025-11-03 | -58.30 |
| 2025-10-31 | -57.73 |
| 2025-10-30 | -58.04 |
| 2025-10-28 | -56.86 |
| 2025-10-27 | -57.12 |
| 2025-10-24 | -57.25 |
| 2025-10-23 | -57.47 |
| 2025-10-22 | -57.25 |
| 2025-10-21 | -56.25 |
| 2025-10-20 | -55.99 |
| 2025-10-17 | -56.21 |
| 2025-10-16 | -56.21 |
| 2025-10-15 | -55.25 |
| 2025-10-14 | -56.25 |
| 2025-10-13 | -55.51 |
| 2025-10-10 | -54.03 |
| 2025-10-09 | -53.29 |
| 2025-10-08 | -50.20 |
| 2025-10-06 | -52.55 |
| 2025-10-03 | -53.59 |
| 2025-10-02 | -53.42 |
| 2025-09-30 | -57.04 |
| 2025-09-29 | -56.25 |
| 2025-09-26 | -55.77 |
| 2025-09-25 | -56.08 |
| 2025-09-24 | -54.34 |
| 2025-09-23 | -53.86 |
| 2025-09-22 | -51.63 |
| 2025-09-19 | -50.24 |
| 2025-09-18 | -50.02 |
| 2025-09-17 | -49.89 |
| 2025-09-16 | -48.50 |
| 2025-09-15 | -49.89 |
| 2025-09-12 | -50.07 |
| 2025-09-11 | -48.58 |
| 2025-09-10 | -47.23 |
| 2025-09-09 | -47.28 |
| 2025-09-08 | -46.41 |
| 2025-09-05 | -46.41 |
| 2025-09-04 | -46.97 |
| 2025-09-03 | -46.49 |
| 2025-09-02 | -46.10 |
| 2025-09-01 | -45.53 |
| 2025-08-29 | -46.14 |
| 2025-08-28 | -45.53 |
| 2025-08-27 | -45.49 |
| 2025-08-26 | -44.44 |
| 2025-08-25 | -43.36 |
| 2025-08-22 | -43.49 |
| 2025-08-21 | -42.22 |
| 2025-08-20 | -41.83 |
| 2025-08-19 | -41.53 |
| 2025-08-18 | -40.96 |
| 2025-08-15 | -39.35 |
| 2025-08-14 | -41.70 |
| 2025-08-13 | -43.01 |
| 2025-08-12 | -46.84 |
| 2025-08-11 | -46.19 |
| 2025-08-08 | -47.19 |
| 2025-08-07 | -46.97 |
| 2025-08-06 | -46.23 |
| 2025-08-05 | -46.67 |
| 2025-08-04 | -46.23 |
| 2025-08-01 | -46.23 |
| 2025-07-31 | -46.49 |
| 2025-07-30 | -44.92 |
| 2025-07-29 | -43.53 |
| 2025-07-28 | -43.79 |
| 2025-07-25 | -43.53 |
| 2025-07-24 | -43.79 |
| 2025-07-23 | -43.70 |
| 2025-07-22 | -44.49 |
| 2025-07-21 | -44.05 |
| 2025-07-18 | -44.49 |
| 2025-07-17 | -43.36 |
| 2025-07-16 | -43.27 |
| 2025-07-15 | -40.65 |
| 2025-07-14 | -43.53 |
| 2025-07-11 | -45.62 |
| 2025-07-10 | -46.14 |
| 2025-07-09 | -44.66 |
| 2025-07-08 | -40.83 |
| 2025-07-07 | -41.09 |
| 2025-07-04 | -37.95 |
| 2025-07-03 | -37.25 |
| 2025-07-02 | -37.43 |
| 2025-06-30 | -38.13 |
| 2025-06-27 | -37.60 |
| 2025-06-26 | -35.69 |
| 2025-06-25 | -35.86 |
| 2025-06-24 | -35.08 |
| 2025-06-23 | -35.86 |
| 2025-06-20 | -31.07 |
| 2025-06-19 | -34.20 |
| 2025-06-18 | -33.25 |
| 2025-06-17 | -31.50 |
| 2025-06-16 | -30.11 |
| 2025-06-13 | -31.07 |
| 2025-06-12 | -27.23 |
| 2025-06-11 | -22.61 |
| 2025-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy