Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02605 | 2025-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2605 % |
|---|---|
| 2025-12-24 | -56.91 |
| 2025-12-23 | -56.62 |
| 2025-12-22 | -55.88 |
| 2025-12-19 | -56.03 |
| 2025-12-18 | -55.88 |
| 2025-12-17 | -55.74 |
| 2025-12-16 | -55.59 |
| 2025-12-15 | -56.18 |
| 2025-12-12 | -54.56 |
| 2025-12-11 | -55.15 |
| 2025-12-10 | -55.44 |
| 2025-12-09 | -55.88 |
| 2025-12-08 | -55.74 |
| 2025-12-05 | -55.15 |
| 2025-12-04 | -53.38 |
| 2025-12-03 | -56.18 |
| 2025-12-02 | -54.41 |
| 2025-12-01 | -53.82 |
| 2025-11-28 | -53.24 |
| 2025-11-27 | -54.26 |
| 2025-11-26 | -54.56 |
| 2025-11-25 | -55.15 |
| 2025-11-24 | -55.88 |
| 2025-11-21 | -54.85 |
| 2025-11-20 | -54.41 |
| 2025-11-19 | -52.94 |
| 2025-11-18 | -53.09 |
| 2025-11-17 | -51.47 |
| 2025-11-14 | -53.97 |
| 2025-11-13 | -55.00 |
| 2025-11-12 | -54.85 |
| 2025-11-11 | -53.82 |
| 2025-11-10 | -53.68 |
| 2025-11-07 | -54.56 |
| 2025-11-06 | -55.00 |
| 2025-11-05 | -55.00 |
| 2025-11-04 | -53.53 |
| 2025-11-03 | -51.76 |
| 2025-10-31 | -50.88 |
| 2025-10-30 | -50.59 |
| 2025-10-28 | -50.15 |
| 2025-10-27 | -50.00 |
| 2025-10-24 | -49.71 |
| 2025-10-23 | -48.38 |
| 2025-10-22 | -48.24 |
| 2025-10-21 | -48.24 |
| 2025-10-20 | -46.62 |
| 2025-10-17 | -42.35 |
| 2025-10-16 | -44.85 |
| 2025-10-15 | -46.62 |
| 2025-10-14 | -46.47 |
| 2025-10-13 | -45.59 |
| 2025-10-10 | -43.53 |
| 2025-10-09 | -42.06 |
| 2025-10-08 | -43.24 |
| 2025-10-06 | -39.71 |
| 2025-10-03 | -38.68 |
| 2025-10-02 | -40.59 |
| 2025-09-30 | -39.12 |
| 2025-09-29 | -40.44 |
| 2025-09-26 | -36.47 |
| 2025-09-25 | -33.97 |
| 2025-09-24 | -30.88 |
| 2025-09-23 | -30.74 |
| 2025-09-22 | -29.56 |
| 2025-09-19 | -29.41 |
| 2025-09-18 | -29.41 |
| 2025-09-17 | -28.24 |
| 2025-09-16 | -27.94 |
| 2025-09-15 | -27.65 |
| 2025-09-12 | -29.85 |
| 2025-09-11 | -28.82 |
| 2025-09-10 | -28.09 |
| 2025-09-09 | -28.09 |
| 2025-09-08 | -27.79 |
| 2025-09-05 | -27.50 |
| 2025-09-04 | -26.91 |
| 2025-09-03 | -26.32 |
| 2025-09-02 | -26.47 |
| 2025-09-01 | -25.00 |
| 2025-08-29 | -25.00 |
| 2025-08-28 | -25.59 |
| 2025-08-27 | -25.74 |
| 2025-08-26 | -23.82 |
| 2025-08-25 | -21.91 |
| 2025-08-22 | -22.06 |
| 2025-08-21 | -21.62 |
| 2025-08-20 | -18.38 |
| 2025-08-19 | -16.32 |
| 2025-08-18 | -23.53 |
| 2025-08-15 | -23.82 |
| 2025-08-14 | -22.06 |
| 2025-08-13 | -24.71 |
| 2025-08-12 | -20.59 |
| 2025-08-11 | -15.15 |
| 2025-08-08 | -14.71 |
| 2025-08-07 | -14.12 |
| 2025-08-06 | -13.68 |
| 2025-08-05 | -14.56 |
| 2025-08-04 | -14.41 |
| 2025-08-01 | -13.97 |
| 2025-07-31 | -13.97 |
| 2025-07-30 | -12.50 |
| 2025-07-29 | -10.29 |
| 2025-07-28 | -12.65 |
| 2025-07-25 | -12.50 |
| 2025-07-24 | -12.79 |
| 2025-07-23 | -12.65 |
| 2025-07-22 | -12.65 |
| 2025-07-21 | -12.94 |
| 2025-07-18 | -11.32 |
| 2025-07-17 | -11.32 |
| 2025-07-16 | -10.44 |
| 2025-07-15 | -10.88 |
| 2025-07-14 | -10.88 |
| 2025-07-11 | -11.76 |
| 2025-07-10 | -10.88 |
| 2025-07-09 | -9.12 |
| 2025-07-08 | -8.38 |
| 2025-07-07 | -12.06 |
| 2025-07-04 | -13.53 |
| 2025-07-03 | -12.50 |
| 2025-07-02 | -10.59 |
| 2025-06-30 | -9.71 |
| 2025-06-27 | -8.68 |
| 2025-06-26 | -8.82 |
| 2025-06-25 | -6.62 |
| 2025-06-24 | -9.41 |
| 2025-06-23 | -8.53 |
| 2025-06-20 | -6.62 |
| 2025-06-19 | -7.79 |
| 2025-06-18 | -4.56 |
| 2025-06-17 | 0.44 |
| 2025-06-16 | 3.24 |
| 2025-06-13 | 5.59 |
| 2025-06-12 | 1.76 |
| 2025-06-11 | -6.32 |
| 2025-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy