Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09881 | 2025-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9881 % |
|---|---|
| 2025-12-08 | -15.49 |
| 2025-12-05 | -14.08 |
| 2025-12-04 | -10.56 |
| 2025-12-03 | -10.56 |
| 2025-12-02 | -9.44 |
| 2025-12-01 | -10.07 |
| 2025-11-28 | -9.23 |
| 2025-11-27 | -8.45 |
| 2025-11-26 | -10.49 |
| 2025-11-25 | -9.01 |
| 2025-11-24 | -9.65 |
| 2025-11-21 | -9.72 |
| 2025-11-20 | -10.92 |
| 2025-11-19 | -5.56 |
| 2025-11-18 | -8.38 |
| 2025-11-17 | -9.65 |
| 2025-11-14 | -14.44 |
| 2025-11-13 | -14.08 |
| 2025-11-12 | -10.07 |
| 2025-11-11 | -14.44 |
| 2025-11-10 | -14.79 |
| 2025-11-07 | -17.61 |
| 2025-11-06 | -22.46 |
| 2025-11-05 | -24.44 |
| 2025-11-04 | -22.54 |
| 2025-11-03 | -23.31 |
| 2025-10-31 | -28.17 |
| 2025-10-30 | -28.66 |
| 2025-10-28 | -27.61 |
| 2025-10-27 | -20.99 |
| 2025-10-24 | -24.51 |
| 2025-10-23 | -22.75 |
| 2025-10-22 | -21.62 |
| 2025-10-21 | -27.32 |
| 2025-10-20 | -22.46 |
| 2025-10-17 | -20.92 |
| 2025-10-16 | -28.87 |
| 2025-10-15 | -30.28 |
| 2025-10-14 | -30.28 |
| 2025-10-13 | -29.58 |
| 2025-10-10 | -27.61 |
| 2025-10-09 | -26.06 |
| 2025-10-08 | -24.65 |
| 2025-10-06 | -22.82 |
| 2025-10-03 | -22.54 |
| 2025-10-02 | -22.54 |
| 2025-09-30 | -23.31 |
| 2025-09-29 | -22.25 |
| 2025-09-26 | -19.37 |
| 2025-09-25 | -24.44 |
| 2025-09-24 | -24.08 |
| 2025-09-23 | -24.51 |
| 2025-09-22 | -24.51 |
| 2025-09-19 | -22.89 |
| 2025-09-18 | -19.72 |
| 2025-09-17 | -16.83 |
| 2025-09-16 | -24.01 |
| 2025-09-15 | -23.38 |
| 2025-09-12 | -23.59 |
| 2025-09-11 | -24.51 |
| 2025-09-10 | -23.66 |
| 2025-09-09 | -24.86 |
| 2025-09-08 | -22.89 |
| 2025-09-05 | -25.14 |
| 2025-09-04 | -25.56 |
| 2025-09-03 | -24.93 |
| 2025-09-02 | -22.04 |
| 2025-09-01 | -20.07 |
| 2025-08-29 | -20.99 |
| 2025-08-28 | -24.51 |
| 2025-08-27 | -24.79 |
| 2025-08-26 | -21.76 |
| 2025-08-25 | -16.55 |
| 2025-08-22 | -20.07 |
| 2025-08-21 | -17.68 |
| 2025-08-20 | -17.39 |
| 2025-08-19 | -16.62 |
| 2025-08-18 | -22.54 |
| 2025-08-15 | -27.25 |
| 2025-08-14 | -28.31 |
| 2025-08-13 | -37.11 |
| 2025-08-12 | -36.90 |
| 2025-08-11 | -35.92 |
| 2025-08-08 | -33.87 |
| 2025-08-07 | -32.82 |
| 2025-08-06 | -31.69 |
| 2025-08-05 | -31.62 |
| 2025-08-04 | -30.99 |
| 2025-08-01 | -33.87 |
| 2025-07-31 | -33.03 |
| 2025-07-30 | -32.68 |
| 2025-07-29 | -30.42 |
| 2025-07-28 | -30.56 |
| 2025-07-25 | -29.58 |
| 2025-07-24 | -30.28 |
| 2025-07-23 | -29.65 |
| 2025-07-22 | -29.72 |
| 2025-07-21 | -29.72 |
| 2025-07-18 | -28.87 |
| 2025-07-17 | -29.58 |
| 2025-07-16 | -29.15 |
| 2025-07-15 | -31.20 |
| 2025-07-14 | -31.20 |
| 2025-07-11 | -30.07 |
| 2025-07-10 | -27.46 |
| 2025-07-09 | -33.73 |
| 2025-07-08 | -35.00 |
| 2025-07-07 | -33.80 |
| 2025-07-04 | -31.69 |
| 2025-07-03 | -23.94 |
| 2025-07-02 | -20.70 |
| 2025-06-30 | -23.38 |
| 2025-06-27 | -20.28 |
| 2025-06-26 | -17.32 |
| 2025-06-25 | -13.38 |
| 2025-06-24 | -13.94 |
| 2025-06-23 | -15.49 |
| 2025-06-20 | -12.25 |
| 2025-06-19 | -14.65 |
| 2025-06-18 | -9.30 |
| 2025-06-17 | -8.45 |
| 2025-06-16 | -21.41 |
| 2025-06-13 | -16.90 |
| 2025-06-12 | -8.73 |
| 2025-06-11 | -5.92 |
| 2025-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy