Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03064 | 2025-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3064 % |
|---|---|
| 2025-10-20 | 14.88 |
| 2025-10-17 | 13.69 |
| 2025-10-16 | 14.13 |
| 2025-10-15 | 13.44 |
| 2025-10-14 | 12.25 |
| 2025-10-13 | 13.33 |
| 2025-10-10 | 14.77 |
| 2025-10-09 | 14.77 |
| 2025-10-08 | 14.77 |
| 2025-10-06 | 15.32 |
| 2025-10-03 | 14.59 |
| 2025-10-02 | 14.41 |
| 2025-09-30 | 12.07 |
| 2025-09-29 | 11.71 |
| 2025-09-26 | 11.35 |
| 2025-09-25 | 12.47 |
| 2025-09-24 | 12.47 |
| 2025-09-23 | 12.07 |
| 2025-09-22 | 12.07 |
| 2025-09-19 | 12.36 |
| 2025-09-18 | 12.36 |
| 2025-09-17 | 12.25 |
| 2025-09-16 | 11.89 |
| 2025-09-15 | 11.53 |
| 2025-09-12 | 10.59 |
| 2025-09-11 | 10.16 |
| 2025-09-10 | 9.55 |
| 2025-09-09 | 7.75 |
| 2025-09-08 | 7.75 |
| 2025-09-05 | 6.67 |
| 2025-09-04 | 6.67 |
| 2025-09-03 | 6.67 |
| 2025-09-02 | 6.67 |
| 2025-09-01 | 6.34 |
| 2025-08-29 | 6.81 |
| 2025-08-28 | 6.81 |
| 2025-08-27 | 7.60 |
| 2025-08-26 | 7.75 |
| 2025-08-25 | 7.75 |
| 2025-08-22 | 6.85 |
| 2025-08-21 | 6.85 |
| 2025-08-20 | 6.85 |
| 2025-08-19 | 7.57 |
| 2025-08-18 | 7.57 |
| 2025-08-15 | 7.57 |
| 2025-08-14 | 7.64 |
| 2025-08-13 | 7.10 |
| 2025-08-12 | 5.69 |
| 2025-08-11 | 5.62 |
| 2025-08-08 | 5.51 |
| 2025-08-07 | 5.51 |
| 2025-08-06 | 4.72 |
| 2025-08-05 | 4.61 |
| 2025-08-04 | 4.25 |
| 2025-08-01 | 4.25 |
| 2025-07-31 | 5.69 |
| 2025-07-30 | 6.31 |
| 2025-07-29 | 6.31 |
| 2025-07-28 | 6.92 |
| 2025-07-25 | 6.92 |
| 2025-07-24 | 6.92 |
| 2025-07-23 | 6.31 |
| 2025-07-22 | 5.23 |
| 2025-07-21 | 4.97 |
| 2025-07-18 | 4.86 |
| 2025-07-17 | 4.14 |
| 2025-07-16 | 4.14 |
| 2025-07-15 | 4.14 |
| 2025-07-14 | 3.96 |
| 2025-07-11 | 3.96 |
| 2025-07-10 | 3.42 |
| 2025-07-09 | 3.42 |
| 2025-07-08 | 3.06 |
| 2025-07-07 | 3.06 |
| 2025-07-04 | 3.06 |
| 2025-07-03 | 2.99 |
| 2025-07-02 | 2.99 |
| 2025-06-30 | 2.99 |
| 2025-06-27 | 2.99 |
| 2025-06-26 | 2.34 |
| 2025-06-25 | 2.34 |
| 2025-06-24 | 1.44 |
| 2025-06-23 | -0.36 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.54 |
| 2025-06-17 | 0.54 |
| 2025-06-16 | 0.54 |
| 2025-06-13 | 0.72 |
| 2025-06-12 | 2.16 |
| 2025-06-11 | 2.52 |
| 2025-06-10 | 0.54 |
| 2025-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy