Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02621 | 2025-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2621 % |
|---|---|
| 2025-12-31 | -48.56 |
| 2025-12-30 | -48.56 |
| 2025-12-29 | -47.81 |
| 2025-12-24 | -47.66 |
| 2025-12-23 | -46.60 |
| 2025-12-22 | -46.60 |
| 2025-12-19 | -46.60 |
| 2025-12-18 | -46.75 |
| 2025-12-17 | -46.75 |
| 2025-12-16 | -46.90 |
| 2025-12-15 | -44.93 |
| 2025-12-12 | -45.99 |
| 2025-12-11 | -46.75 |
| 2025-12-10 | -44.33 |
| 2025-12-09 | -45.54 |
| 2025-12-08 | -42.66 |
| 2025-12-05 | -41.15 |
| 2025-12-04 | -41.45 |
| 2025-12-03 | -42.06 |
| 2025-12-02 | -41.75 |
| 2025-12-01 | -42.97 |
| 2025-11-28 | -41.15 |
| 2025-11-27 | -39.79 |
| 2025-11-26 | -39.79 |
| 2025-11-25 | -41.45 |
| 2025-11-24 | -42.81 |
| 2025-11-21 | -42.97 |
| 2025-11-20 | -42.81 |
| 2025-11-19 | -41.60 |
| 2025-11-18 | -41.60 |
| 2025-11-17 | -41.45 |
| 2025-11-14 | -41.30 |
| 2025-11-13 | -41.75 |
| 2025-11-12 | -41.00 |
| 2025-11-11 | -41.75 |
| 2025-11-10 | -42.66 |
| 2025-11-07 | -42.06 |
| 2025-11-06 | -40.54 |
| 2025-11-05 | -41.91 |
| 2025-11-04 | -41.00 |
| 2025-11-03 | -41.30 |
| 2025-10-31 | -40.54 |
| 2025-10-30 | -40.70 |
| 2025-10-28 | -39.94 |
| 2025-10-27 | -39.64 |
| 2025-10-24 | -41.00 |
| 2025-10-23 | -40.39 |
| 2025-10-22 | -40.09 |
| 2025-10-21 | -40.70 |
| 2025-10-20 | -41.00 |
| 2025-10-17 | -41.30 |
| 2025-10-16 | -39.03 |
| 2025-10-15 | -38.58 |
| 2025-10-14 | -39.18 |
| 2025-10-13 | -37.22 |
| 2025-10-10 | -38.28 |
| 2025-10-09 | -38.43 |
| 2025-10-08 | -37.07 |
| 2025-10-06 | -36.91 |
| 2025-10-03 | -36.46 |
| 2025-10-02 | -35.70 |
| 2025-09-30 | -34.49 |
| 2025-09-29 | -35.55 |
| 2025-09-26 | -35.85 |
| 2025-09-25 | -35.25 |
| 2025-09-24 | -34.80 |
| 2025-09-23 | -35.40 |
| 2025-09-22 | -34.64 |
| 2025-09-19 | -33.74 |
| 2025-09-18 | -32.68 |
| 2025-09-17 | -32.68 |
| 2025-09-16 | -31.01 |
| 2025-09-15 | -32.98 |
| 2025-09-12 | -31.16 |
| 2025-09-11 | -30.41 |
| 2025-09-10 | -30.11 |
| 2025-09-09 | -30.56 |
| 2025-09-08 | -30.86 |
| 2025-09-05 | -30.86 |
| 2025-09-04 | -31.01 |
| 2025-09-03 | -29.50 |
| 2025-09-02 | -27.69 |
| 2025-09-01 | -27.69 |
| 2025-08-29 | -26.78 |
| 2025-08-28 | -28.90 |
| 2025-08-27 | -27.84 |
| 2025-08-26 | -27.23 |
| 2025-08-25 | -25.26 |
| 2025-08-22 | -24.51 |
| 2025-08-21 | -25.57 |
| 2025-08-20 | -25.72 |
| 2025-08-19 | -25.87 |
| 2025-08-18 | -26.78 |
| 2025-08-15 | -26.63 |
| 2025-08-14 | -25.57 |
| 2025-08-13 | -27.84 |
| 2025-08-12 | -27.99 |
| 2025-08-11 | -26.63 |
| 2025-08-08 | -26.17 |
| 2025-08-07 | -29.50 |
| 2025-08-06 | -29.35 |
| 2025-08-05 | -28.90 |
| 2025-08-04 | -28.74 |
| 2025-08-01 | -28.74 |
| 2025-07-31 | -27.84 |
| 2025-07-30 | -27.23 |
| 2025-07-29 | -26.63 |
| 2025-07-28 | -26.93 |
| 2025-07-25 | -26.17 |
| 2025-07-24 | -27.69 |
| 2025-07-23 | -27.38 |
| 2025-07-22 | -27.38 |
| 2025-07-21 | -26.32 |
| 2025-07-18 | -26.63 |
| 2025-07-17 | -26.02 |
| 2025-07-16 | -26.48 |
| 2025-07-15 | -25.57 |
| 2025-07-14 | -24.51 |
| 2025-07-11 | -23.00 |
| 2025-07-10 | -27.84 |
| 2025-07-09 | -29.05 |
| 2025-07-08 | -27.23 |
| 2025-07-07 | -29.20 |
| 2025-07-04 | -28.59 |
| 2025-07-03 | -27.23 |
| 2025-07-02 | -26.48 |
| 2025-06-30 | -26.02 |
| 2025-06-27 | -25.87 |
| 2025-06-26 | -26.32 |
| 2025-06-25 | -24.51 |
| 2025-06-24 | -25.57 |
| 2025-06-23 | -26.02 |
| 2025-06-20 | -23.00 |
| 2025-06-19 | -22.84 |
| 2025-06-18 | -21.48 |
| 2025-06-17 | -20.57 |
| 2025-06-16 | -19.36 |
| 2025-06-13 | -21.94 |
| 2025-06-12 | -21.33 |
| 2025-06-11 | -23.15 |
| 2025-06-10 | -21.03 |
| 2025-06-09 | -17.40 |
| 2025-06-06 | -18.15 |
| 2025-06-05 | -12.56 |
| 2025-06-04 | -10.59 |
| 2025-06-03 | -13.62 |
| 2025-06-02 | -10.14 |
| 2025-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy