Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09478 | 2025-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9478 % |
|---|---|
| 2025-08-25 | 1.33 |
| 2025-08-22 | 1.33 |
| 2025-08-21 | 1.33 |
| 2025-08-20 | 1.33 |
| 2025-08-19 | 1.43 |
| 2025-08-18 | 1.52 |
| 2025-08-15 | 1.62 |
| 2025-08-14 | 1.62 |
| 2025-08-13 | 1.62 |
| 2025-08-12 | 1.62 |
| 2025-08-11 | 1.62 |
| 2025-08-08 | 1.62 |
| 2025-08-07 | 1.62 |
| 2025-08-06 | 1.14 |
| 2025-08-05 | 0.86 |
| 2025-08-04 | 0.86 |
| 2025-08-01 | 0.86 |
| 2025-07-31 | 0.86 |
| 2025-07-30 | 0.86 |
| 2025-07-29 | 0.86 |
| 2025-07-28 | 0.86 |
| 2025-07-25 | 0.86 |
| 2025-07-24 | 0.86 |
| 2025-07-23 | 0.86 |
| 2025-07-22 | 0.86 |
| 2025-07-21 | 0.86 |
| 2025-07-18 | 0.86 |
| 2025-07-17 | 0.86 |
| 2025-07-16 | 0.86 |
| 2025-07-15 | 0.86 |
| 2025-07-14 | 0.86 |
| 2025-07-11 | 0.86 |
| 2025-07-10 | 0.67 |
| 2025-07-09 | 0.67 |
| 2025-07-08 | 0.67 |
| 2025-07-07 | 0.67 |
| 2025-07-04 | 0.67 |
| 2025-07-03 | 0.67 |
| 2025-07-02 | 0.57 |
| 2025-06-30 | 0.57 |
| 2025-06-27 | 0.57 |
| 2025-06-26 | 0.57 |
| 2025-06-25 | 0.57 |
| 2025-06-24 | 0.10 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | -0.10 |
| 2025-06-18 | -0.95 |
| 2025-06-17 | 0.29 |
| 2025-06-16 | 0.29 |
| 2025-06-13 | 0.29 |
| 2025-06-12 | 0.29 |
| 2025-06-11 | 0.29 |
| 2025-06-10 | 0.29 |
| 2025-06-09 | 0.29 |
| 2025-06-06 | 0.29 |
| 2025-06-05 | 0.29 |
| 2025-06-04 | 0.29 |
| 2025-06-03 | 0.29 |
| 2025-06-02 | 0.29 |
| 2025-05-30 | 0.19 |
| 2025-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy