Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03478 | 2025-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3478 % |
|---|---|
| 2025-12-24 | 1.79 |
| 2025-12-23 | 1.89 |
| 2025-12-22 | 1.96 |
| 2025-12-19 | 1.96 |
| 2025-12-18 | 1.03 |
| 2025-12-17 | 1.03 |
| 2025-12-16 | 0.90 |
| 2025-12-15 | 0.90 |
| 2025-12-12 | 0.83 |
| 2025-12-11 | 1.35 |
| 2025-12-10 | 1.35 |
| 2025-12-09 | 1.35 |
| 2025-12-08 | 1.44 |
| 2025-12-05 | 1.44 |
| 2025-12-04 | 1.44 |
| 2025-12-03 | 1.44 |
| 2025-12-02 | 1.44 |
| 2025-12-01 | 1.44 |
| 2025-11-28 | 1.44 |
| 2025-11-27 | 1.35 |
| 2025-11-26 | 1.35 |
| 2025-11-25 | 1.15 |
| 2025-11-24 | 1.08 |
| 2025-11-21 | 1.08 |
| 2025-11-20 | 1.96 |
| 2025-11-19 | 0.93 |
| 2025-11-18 | 0.93 |
| 2025-11-17 | 0.90 |
| 2025-11-14 | 0.78 |
| 2025-11-13 | 0.78 |
| 2025-11-12 | 0.78 |
| 2025-11-11 | 1.10 |
| 2025-11-10 | 1.10 |
| 2025-11-07 | 1.10 |
| 2025-11-06 | 1.62 |
| 2025-11-05 | 1.42 |
| 2025-11-04 | 1.35 |
| 2025-11-03 | 1.20 |
| 2025-10-31 | 1.20 |
| 2025-10-30 | 1.47 |
| 2025-10-28 | 1.57 |
| 2025-10-27 | 1.57 |
| 2025-10-24 | 1.57 |
| 2025-10-23 | 1.57 |
| 2025-10-22 | 1.57 |
| 2025-10-21 | 1.57 |
| 2025-10-20 | 1.30 |
| 2025-10-17 | 1.30 |
| 2025-10-16 | 1.30 |
| 2025-10-15 | 1.05 |
| 2025-10-14 | 1.05 |
| 2025-10-13 | 0.86 |
| 2025-10-10 | 0.86 |
| 2025-10-09 | 1.59 |
| 2025-10-08 | 1.59 |
| 2025-10-06 | 1.71 |
| 2025-10-03 | 1.08 |
| 2025-10-02 | 1.08 |
| 2025-09-30 | 1.08 |
| 2025-09-29 | 1.08 |
| 2025-09-26 | 1.32 |
| 2025-09-25 | 0.64 |
| 2025-09-24 | 0.64 |
| 2025-09-23 | 0.86 |
| 2025-09-22 | 0.93 |
| 2025-09-19 | 1.05 |
| 2025-09-18 | 1.10 |
| 2025-09-17 | 1.25 |
| 2025-09-16 | 1.23 |
| 2025-09-15 | 1.25 |
| 2025-09-12 | 1.30 |
| 2025-09-11 | 1.42 |
| 2025-09-10 | 1.42 |
| 2025-09-09 | 1.25 |
| 2025-09-08 | 1.18 |
| 2025-09-05 | 1.10 |
| 2025-09-04 | 0.76 |
| 2025-09-03 | 0.88 |
| 2025-09-02 | 0.88 |
| 2025-09-01 | 0.74 |
| 2025-08-29 | 0.71 |
| 2025-08-28 | 0.66 |
| 2025-08-27 | 0.49 |
| 2025-08-26 | 0.49 |
| 2025-08-25 | 0.49 |
| 2025-08-22 | 0.49 |
| 2025-08-21 | 0.86 |
| 2025-08-20 | 0.86 |
| 2025-08-19 | 0.86 |
| 2025-08-18 | 1.10 |
| 2025-08-15 | 1.42 |
| 2025-08-14 | 1.69 |
| 2025-08-13 | 0.86 |
| 2025-08-12 | 0.81 |
| 2025-08-11 | 0.81 |
| 2025-08-08 | 2.32 |
| 2025-08-07 | 1.72 |
| 2025-08-06 | 1.72 |
| 2025-08-05 | 1.72 |
| 2025-08-04 | 1.72 |
| 2025-08-01 | 0.58 |
| 2025-07-31 | 0.58 |
| 2025-07-30 | 0.58 |
| 2025-07-29 | 0.61 |
| 2025-07-28 | 0.61 |
| 2025-07-25 | 0.90 |
| 2025-07-24 | 0.97 |
| 2025-07-23 | 0.97 |
| 2025-07-22 | 0.82 |
| 2025-07-21 | 1.36 |
| 2025-07-18 | 1.36 |
| 2025-07-17 | 1.36 |
| 2025-07-16 | 1.29 |
| 2025-07-15 | 1.36 |
| 2025-07-14 | 1.62 |
| 2025-07-11 | 1.24 |
| 2025-07-10 | 0.63 |
| 2025-07-09 | 0.70 |
| 2025-07-08 | 0.70 |
| 2025-07-07 | 0.70 |
| 2025-07-04 | 0.70 |
| 2025-07-03 | 0.70 |
| 2025-07-02 | 1.31 |
| 2025-06-30 | 1.31 |
| 2025-06-27 | 1.31 |
| 2025-06-26 | 0.61 |
| 2025-06-25 | 0.53 |
| 2025-06-24 | 0.12 |
| 2025-06-23 | 0.39 |
| 2025-06-20 | 0.39 |
| 2025-06-19 | 0.39 |
| 2025-06-18 | 0.39 |
| 2025-06-17 | 0.39 |
| 2025-06-16 | 0.44 |
| 2025-06-13 | 0.07 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | -0.22 |
| 2025-06-10 | -0.19 |
| 2025-06-09 | -0.15 |
| 2025-06-06 | 0.19 |
| 2025-06-05 | 0.17 |
| 2025-06-04 | 0.34 |
| 2025-06-03 | 0.39 |
| 2025-06-02 | 0.39 |
| 2025-05-30 | 0.22 |
| 2025-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy