Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02565 | 2025-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2565 % |
|---|---|
| 2025-11-27 | 505.54 |
| 2025-11-26 | 465.74 |
| 2025-11-25 | 451.90 |
| 2025-11-24 | 466.61 |
| 2025-11-21 | 447.15 |
| 2025-11-20 | 441.09 |
| 2025-11-19 | 458.82 |
| 2025-11-18 | 464.01 |
| 2025-11-17 | 425.09 |
| 2025-11-14 | 447.15 |
| 2025-11-13 | 387.89 |
| 2025-11-12 | 361.07 |
| 2025-11-11 | 358.48 |
| 2025-11-10 | 361.94 |
| 2025-11-07 | 345.07 |
| 2025-11-06 | 379.24 |
| 2025-11-05 | 389.62 |
| 2025-11-04 | 409.95 |
| 2025-11-03 | 423.36 |
| 2025-10-31 | 419.90 |
| 2025-10-30 | 348.10 |
| 2025-10-28 | 348.10 |
| 2025-10-27 | 355.02 |
| 2025-10-24 | 358.91 |
| 2025-10-23 | 358.48 |
| 2025-10-22 | 371.45 |
| 2025-10-21 | 382.70 |
| 2025-10-20 | 366.26 |
| 2025-10-17 | 350.26 |
| 2025-10-16 | 355.02 |
| 2025-10-15 | 351.99 |
| 2025-10-14 | 349.83 |
| 2025-10-13 | 356.75 |
| 2025-10-10 | 350.26 |
| 2025-10-09 | 374.48 |
| 2025-10-08 | 351.12 |
| 2025-10-06 | 350.69 |
| 2025-10-03 | 351.12 |
| 2025-10-02 | 355.88 |
| 2025-09-30 | 368.86 |
| 2025-09-29 | 369.72 |
| 2025-09-26 | 375.78 |
| 2025-09-25 | 383.56 |
| 2025-09-24 | 384.43 |
| 2025-09-23 | 377.51 |
| 2025-09-22 | 345.07 |
| 2025-09-19 | 329.93 |
| 2025-09-18 | 348.96 |
| 2025-09-17 | 336.42 |
| 2025-09-16 | 360.21 |
| 2025-09-15 | 358.48 |
| 2025-09-12 | 339.45 |
| 2025-09-11 | 345.50 |
| 2025-09-10 | 349.39 |
| 2025-09-09 | 315.22 |
| 2025-09-08 | 300.69 |
| 2025-09-05 | 279.76 |
| 2025-09-04 | 266.96 |
| 2025-09-03 | 273.70 |
| 2025-09-02 | 261.94 |
| 2025-09-01 | 248.10 |
| 2025-08-29 | 210.90 |
| 2025-08-28 | 201.04 |
| 2025-08-27 | 205.02 |
| 2025-08-26 | 202.08 |
| 2025-08-25 | 194.12 |
| 2025-08-22 | 189.10 |
| 2025-08-21 | 175.09 |
| 2025-08-20 | 166.09 |
| 2025-08-19 | 177.68 |
| 2025-08-18 | 202.42 |
| 2025-08-15 | 176.82 |
| 2025-08-14 | 109.00 |
| 2025-08-13 | 75.09 |
| 2025-08-12 | 45.93 |
| 2025-08-11 | 52.60 |
| 2025-08-08 | 42.30 |
| 2025-08-07 | 32.09 |
| 2025-08-06 | 32.96 |
| 2025-08-05 | 31.06 |
| 2025-08-04 | 32.35 |
| 2025-08-01 | 32.87 |
| 2025-07-31 | 32.87 |
| 2025-07-30 | 29.07 |
| 2025-07-29 | 32.70 |
| 2025-07-28 | 34.43 |
| 2025-07-25 | 32.35 |
| 2025-07-24 | 33.91 |
| 2025-07-23 | 33.56 |
| 2025-07-22 | 28.03 |
| 2025-07-21 | 26.12 |
| 2025-07-18 | 17.65 |
| 2025-07-17 | 18.51 |
| 2025-07-16 | 12.80 |
| 2025-07-15 | 3.81 |
| 2025-07-14 | -2.94 |
| 2025-07-11 | -5.54 |
| 2025-07-10 | -10.38 |
| 2025-07-09 | -11.59 |
| 2025-07-08 | -11.25 |
| 2025-07-07 | -9.00 |
| 2025-07-04 | -2.94 |
| 2025-07-03 | -10.03 |
| 2025-07-02 | -9.52 |
| 2025-06-30 | -13.49 |
| 2025-06-27 | -13.67 |
| 2025-06-26 | -22.75 |
| 2025-06-25 | -22.15 |
| 2025-06-24 | -21.54 |
| 2025-06-23 | -22.15 |
| 2025-06-20 | -21.63 |
| 2025-06-19 | -21.80 |
| 2025-06-18 | -21.28 |
| 2025-06-17 | -21.63 |
| 2025-06-16 | -20.42 |
| 2025-06-13 | -21.97 |
| 2025-06-12 | -20.07 |
| 2025-06-11 | -21.37 |
| 2025-06-10 | -20.42 |
| 2025-06-09 | -17.30 |
| 2025-06-06 | -16.78 |
| 2025-06-05 | -14.88 |
| 2025-06-04 | -11.76 |
| 2025-06-03 | -16.09 |
| 2025-06-02 | -16.26 |
| 2025-05-30 | -11.76 |
| 2025-05-29 | -6.23 |
| 2025-05-28 | -8.48 |
| 2025-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy