Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02603 | 2025-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2603 % |
|---|---|
| 2025-10-03 | 64.33 |
| 2025-10-02 | 49.81 |
| 2025-09-30 | 42.32 |
| 2025-09-29 | 45.69 |
| 2025-09-26 | 66.48 |
| 2025-09-25 | 68.07 |
| 2025-09-24 | 72.28 |
| 2025-09-23 | 67.13 |
| 2025-09-22 | 72.19 |
| 2025-09-19 | 72.94 |
| 2025-09-18 | 69.76 |
| 2025-09-17 | 65.36 |
| 2025-09-16 | 68.91 |
| 2025-09-15 | 68.35 |
| 2025-09-12 | 67.23 |
| 2025-09-11 | 69.48 |
| 2025-09-10 | 68.54 |
| 2025-09-09 | 70.41 |
| 2025-09-08 | 66.10 |
| 2025-09-05 | 66.10 |
| 2025-09-04 | 63.58 |
| 2025-09-03 | 70.60 |
| 2025-09-02 | 63.86 |
| 2025-09-01 | 65.64 |
| 2025-08-29 | 69.01 |
| 2025-08-28 | 72.10 |
| 2025-08-27 | 72.47 |
| 2025-08-26 | 75.75 |
| 2025-08-25 | 71.63 |
| 2025-08-22 | 61.89 |
| 2025-08-21 | 64.33 |
| 2025-08-20 | 60.11 |
| 2025-08-19 | 52.72 |
| 2025-08-18 | 56.27 |
| 2025-08-15 | 59.27 |
| 2025-08-14 | 53.84 |
| 2025-08-13 | 58.05 |
| 2025-08-12 | 58.52 |
| 2025-08-11 | 61.80 |
| 2025-08-08 | 64.79 |
| 2025-08-07 | 63.30 |
| 2025-08-06 | 61.99 |
| 2025-08-05 | 64.14 |
| 2025-08-04 | 57.87 |
| 2025-08-01 | 51.31 |
| 2025-07-31 | 54.87 |
| 2025-07-30 | 59.18 |
| 2025-07-29 | 50.37 |
| 2025-07-28 | 52.81 |
| 2025-07-25 | 59.36 |
| 2025-07-24 | 38.20 |
| 2025-07-23 | 29.78 |
| 2025-07-22 | 28.65 |
| 2025-07-21 | 26.78 |
| 2025-07-18 | 29.03 |
| 2025-07-17 | 30.71 |
| 2025-07-16 | 33.33 |
| 2025-07-15 | 29.78 |
| 2025-07-14 | 28.09 |
| 2025-07-11 | 26.97 |
| 2025-07-10 | 29.59 |
| 2025-07-09 | 30.15 |
| 2025-07-08 | 29.78 |
| 2025-07-07 | 36.70 |
| 2025-07-04 | 22.47 |
| 2025-07-03 | 20.04 |
| 2025-07-02 | 19.85 |
| 2025-06-30 | 18.16 |
| 2025-06-27 | 10.67 |
| 2025-06-26 | 10.49 |
| 2025-06-25 | 4.49 |
| 2025-06-24 | 0.75 |
| 2025-06-23 | -3.00 |
| 2025-06-20 | -6.18 |
| 2025-06-19 | -6.55 |
| 2025-06-18 | -5.43 |
| 2025-06-17 | -4.49 |
| 2025-06-16 | -3.75 |
| 2025-06-13 | -7.77 |
| 2025-06-12 | -5.81 |
| 2025-06-11 | -7.58 |
| 2025-06-10 | -8.24 |
| 2025-06-09 | -8.15 |
| 2025-06-06 | -9.18 |
| 2025-06-05 | -7.49 |
| 2025-06-04 | -6.18 |
| 2025-06-03 | -6.37 |
| 2025-06-02 | -3.75 |
| 2025-05-30 | -9.08 |
| 2025-05-29 | -5.24 |
| 2025-05-28 | -5.99 |
| 2025-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy