Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01276 | 2025-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1276 % |
|---|---|
| 2025-10-13 | 50.23 |
| 2025-10-10 | 52.86 |
| 2025-10-09 | 59.20 |
| 2025-10-08 | 65.00 |
| 2025-10-06 | 67.18 |
| 2025-10-03 | 70.26 |
| 2025-10-02 | 70.63 |
| 2025-09-30 | 61.02 |
| 2025-09-29 | 53.76 |
| 2025-09-26 | 58.30 |
| 2025-09-25 | 62.65 |
| 2025-09-24 | 58.57 |
| 2025-09-23 | 58.66 |
| 2025-09-22 | 63.19 |
| 2025-09-19 | 58.84 |
| 2025-09-18 | 62.83 |
| 2025-09-17 | 53.94 |
| 2025-09-16 | 53.49 |
| 2025-09-15 | 52.95 |
| 2025-09-12 | 50.68 |
| 2025-09-11 | 50.68 |
| 2025-09-10 | 55.39 |
| 2025-09-09 | 53.94 |
| 2025-09-08 | 56.30 |
| 2025-09-05 | 56.30 |
| 2025-09-04 | 47.51 |
| 2025-09-03 | 58.11 |
| 2025-09-02 | 45.97 |
| 2025-09-01 | 44.15 |
| 2025-08-29 | 38.17 |
| 2025-08-28 | 31.73 |
| 2025-08-27 | 31.46 |
| 2025-08-26 | 37.35 |
| 2025-08-25 | 41.34 |
| 2025-08-22 | 38.53 |
| 2025-08-21 | 40.98 |
| 2025-08-20 | 42.43 |
| 2025-08-19 | 43.25 |
| 2025-08-18 | 51.41 |
| 2025-08-15 | 48.78 |
| 2025-08-14 | 43.79 |
| 2025-08-13 | 42.88 |
| 2025-08-12 | 36.63 |
| 2025-08-11 | 40.71 |
| 2025-08-08 | 39.08 |
| 2025-08-07 | 42.88 |
| 2025-08-06 | 45.97 |
| 2025-08-05 | 46.87 |
| 2025-08-04 | 43.25 |
| 2025-08-01 | 36.17 |
| 2025-07-31 | 42.97 |
| 2025-07-30 | 43.88 |
| 2025-07-29 | 48.32 |
| 2025-07-28 | 53.67 |
| 2025-07-25 | 23.39 |
| 2025-07-24 | 32.28 |
| 2025-07-23 | 30.55 |
| 2025-07-22 | 30.28 |
| 2025-07-21 | 31.28 |
| 2025-07-18 | 32.37 |
| 2025-07-17 | 30.01 |
| 2025-07-16 | 27.38 |
| 2025-07-15 | 30.46 |
| 2025-07-14 | 35.36 |
| 2025-07-11 | 30.92 |
| 2025-07-10 | 35.18 |
| 2025-07-09 | 26.20 |
| 2025-07-08 | 9.16 |
| 2025-07-07 | 7.71 |
| 2025-07-04 | 7.34 |
| 2025-07-03 | 3.35 |
| 2025-07-02 | 0.45 |
| 2025-06-30 | -2.45 |
| 2025-06-27 | 0.36 |
| 2025-06-26 | 0.82 |
| 2025-06-25 | 6.07 |
| 2025-06-24 | 4.62 |
| 2025-06-23 | 1.27 |
| 2025-06-20 | 2.09 |
| 2025-06-19 | 3.17 |
| 2025-06-18 | 4.17 |
| 2025-06-17 | 2.99 |
| 2025-06-16 | 7.89 |
| 2025-06-13 | 4.81 |
| 2025-06-12 | 7.52 |
| 2025-06-11 | 5.71 |
| 2025-06-10 | 7.80 |
| 2025-06-09 | 7.07 |
| 2025-06-06 | 4.35 |
| 2025-06-05 | 3.26 |
| 2025-06-04 | 4.99 |
| 2025-06-03 | 2.45 |
| 2025-06-02 | 4.62 |
| 2025-05-30 | 5.17 |
| 2025-05-29 | 4.26 |
| 2025-05-28 | 4.26 |
| 2025-05-27 | -0.45 |
| 2025-05-26 | -2.63 |
| 2025-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy