Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01276 | 2025-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1276 % |
|---|---|
| 2025-08-22 | 38.53 |
| 2025-08-21 | 40.98 |
| 2025-08-20 | 42.43 |
| 2025-08-19 | 43.25 |
| 2025-08-18 | 51.41 |
| 2025-08-15 | 48.78 |
| 2025-08-14 | 43.79 |
| 2025-08-13 | 42.88 |
| 2025-08-12 | 36.63 |
| 2025-08-11 | 40.71 |
| 2025-08-08 | 39.08 |
| 2025-08-07 | 42.88 |
| 2025-08-06 | 45.97 |
| 2025-08-05 | 46.87 |
| 2025-08-04 | 43.25 |
| 2025-08-01 | 36.17 |
| 2025-07-31 | 42.97 |
| 2025-07-30 | 43.88 |
| 2025-07-29 | 48.32 |
| 2025-07-28 | 53.67 |
| 2025-07-25 | 23.39 |
| 2025-07-24 | 32.28 |
| 2025-07-23 | 30.55 |
| 2025-07-22 | 30.28 |
| 2025-07-21 | 31.28 |
| 2025-07-18 | 32.37 |
| 2025-07-17 | 30.01 |
| 2025-07-16 | 27.38 |
| 2025-07-15 | 30.46 |
| 2025-07-14 | 35.36 |
| 2025-07-11 | 30.92 |
| 2025-07-10 | 35.18 |
| 2025-07-09 | 26.20 |
| 2025-07-08 | 9.16 |
| 2025-07-07 | 7.71 |
| 2025-07-04 | 7.34 |
| 2025-07-03 | 3.35 |
| 2025-07-02 | 0.45 |
| 2025-06-30 | -2.45 |
| 2025-06-27 | 0.36 |
| 2025-06-26 | 0.82 |
| 2025-06-25 | 6.07 |
| 2025-06-24 | 4.62 |
| 2025-06-23 | 1.27 |
| 2025-06-20 | 2.09 |
| 2025-06-19 | 3.17 |
| 2025-06-18 | 4.17 |
| 2025-06-17 | 2.99 |
| 2025-06-16 | 7.89 |
| 2025-06-13 | 4.81 |
| 2025-06-12 | 7.52 |
| 2025-06-11 | 5.71 |
| 2025-06-10 | 7.80 |
| 2025-06-09 | 7.07 |
| 2025-06-06 | 4.35 |
| 2025-06-05 | 3.26 |
| 2025-06-04 | 4.99 |
| 2025-06-03 | 2.45 |
| 2025-06-02 | 4.62 |
| 2025-05-30 | 5.17 |
| 2025-05-29 | 4.26 |
| 2025-05-28 | 4.26 |
| 2025-05-27 | -0.45 |
| 2025-05-26 | -2.63 |
| 2025-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy