Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02629 | 2025-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2629 % |
|---|---|
| 2025-10-17 | 122.50 |
| 2025-10-16 | 135.33 |
| 2025-10-15 | 127.00 |
| 2025-10-14 | 125.50 |
| 2025-10-13 | 125.83 |
| 2025-10-10 | 124.83 |
| 2025-10-09 | 132.83 |
| 2025-10-08 | 145.50 |
| 2025-10-06 | 147.67 |
| 2025-10-03 | 144.50 |
| 2025-10-02 | 139.67 |
| 2025-09-30 | 104.67 |
| 2025-09-29 | 91.50 |
| 2025-09-26 | 92.83 |
| 2025-09-25 | 99.17 |
| 2025-09-24 | 109.83 |
| 2025-09-23 | 119.17 |
| 2025-09-22 | 124.50 |
| 2025-09-19 | 75.83 |
| 2025-09-18 | 85.00 |
| 2025-09-17 | 81.00 |
| 2025-09-16 | 109.67 |
| 2025-09-15 | 84.67 |
| 2025-09-12 | 46.67 |
| 2025-09-11 | 43.27 |
| 2025-09-10 | 47.60 |
| 2025-09-09 | 40.87 |
| 2025-09-08 | 37.87 |
| 2025-09-05 | 47.93 |
| 2025-09-04 | 47.00 |
| 2025-09-03 | 49.33 |
| 2025-09-02 | 59.27 |
| 2025-09-01 | 58.73 |
| 2025-08-29 | 50.00 |
| 2025-08-28 | 46.67 |
| 2025-08-27 | 55.80 |
| 2025-08-26 | 52.73 |
| 2025-08-25 | 53.93 |
| 2025-08-22 | 52.73 |
| 2025-08-21 | 45.67 |
| 2025-08-20 | 44.67 |
| 2025-08-19 | 61.20 |
| 2025-08-18 | 53.27 |
| 2025-08-15 | 47.40 |
| 2025-08-14 | 24.27 |
| 2025-08-13 | 15.20 |
| 2025-08-12 | 7.73 |
| 2025-08-11 | 10.53 |
| 2025-08-08 | 9.53 |
| 2025-08-07 | 10.67 |
| 2025-08-06 | 9.33 |
| 2025-08-05 | 4.87 |
| 2025-08-04 | 3.87 |
| 2025-08-01 | 2.17 |
| 2025-07-31 | 1.83 |
| 2025-07-30 | 2.50 |
| 2025-07-29 | 3.33 |
| 2025-07-28 | 1.83 |
| 2025-07-25 | 2.67 |
| 2025-07-24 | 1.83 |
| 2025-07-23 | 2.83 |
| 2025-07-22 | 6.17 |
| 2025-07-21 | 3.17 |
| 2025-07-18 | 4.67 |
| 2025-07-17 | 10.00 |
| 2025-07-16 | 8.00 |
| 2025-07-15 | 6.17 |
| 2025-07-14 | 2.83 |
| 2025-07-11 | 2.83 |
| 2025-07-10 | 3.33 |
| 2025-07-09 | 4.50 |
| 2025-07-08 | 4.00 |
| 2025-07-07 | 3.33 |
| 2025-07-04 | 9.50 |
| 2025-07-03 | 7.83 |
| 2025-07-02 | 9.33 |
| 2025-06-30 | 15.00 |
| 2025-06-27 | 14.83 |
| 2025-06-26 | 12.17 |
| 2025-06-25 | 13.17 |
| 2025-06-24 | 13.83 |
| 2025-06-23 | 12.17 |
| 2025-06-20 | 15.50 |
| 2025-06-19 | 14.67 |
| 2025-06-18 | 15.00 |
| 2025-06-17 | 0.83 |
| 2025-06-16 | -2.00 |
| 2025-06-13 | -3.00 |
| 2025-06-12 | -2.83 |
| 2025-06-11 | -3.00 |
| 2025-06-10 | -3.50 |
| 2025-06-09 | -2.83 |
| 2025-06-06 | -1.33 |
| 2025-06-05 | -1.83 |
| 2025-06-04 | -0.33 |
| 2025-06-03 | -4.83 |
| 2025-06-02 | -4.17 |
| 2025-05-30 | -2.67 |
| 2025-05-29 | -1.00 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | -1.67 |
| 2025-05-26 | -2.83 |
| 2025-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy