Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03750 | 2025-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3750 % |
|---|---|
| 2025-10-06 | 95.33 |
| 2025-10-03 | 99.91 |
| 2025-10-02 | 98.27 |
| 2025-09-30 | 87.14 |
| 2025-09-29 | 79.12 |
| 2025-09-26 | 73.71 |
| 2025-09-25 | 74.20 |
| 2025-09-24 | 65.69 |
| 2025-09-23 | 64.22 |
| 2025-09-22 | 67.33 |
| 2025-09-19 | 68.80 |
| 2025-09-18 | 65.36 |
| 2025-09-17 | 64.54 |
| 2025-09-16 | 56.19 |
| 2025-09-15 | 52.27 |
| 2025-09-12 | 41.72 |
| 2025-09-11 | 40.41 |
| 2025-09-10 | 39.49 |
| 2025-09-09 | 41.13 |
| 2025-09-08 | 40.94 |
| 2025-09-05 | 41.52 |
| 2025-09-04 | 37.53 |
| 2025-09-03 | 38.18 |
| 2025-09-02 | 36.74 |
| 2025-09-01 | 37.86 |
| 2025-08-29 | 38.91 |
| 2025-08-28 | 33.34 |
| 2025-08-27 | 34.32 |
| 2025-08-26 | 35.76 |
| 2025-08-25 | 35.24 |
| 2025-08-22 | 36.87 |
| 2025-08-21 | 32.95 |
| 2025-08-20 | 33.21 |
| 2025-08-19 | 32.55 |
| 2025-08-18 | 35.57 |
| 2025-08-15 | 36.15 |
| 2025-08-14 | 37.46 |
| 2025-08-13 | 38.38 |
| 2025-08-12 | 36.15 |
| 2025-08-11 | 35.99 |
| 2025-08-08 | 32.92 |
| 2025-08-07 | 31.29 |
| 2025-08-06 | 34.62 |
| 2025-08-05 | 34.55 |
| 2025-08-04 | 36.32 |
| 2025-08-01 | 31.61 |
| 2025-07-31 | 32.66 |
| 2025-07-30 | 39.32 |
| 2025-07-29 | 50.88 |
| 2025-07-28 | 46.77 |
| 2025-07-25 | 38.14 |
| 2025-07-24 | 39.97 |
| 2025-07-23 | 41.74 |
| 2025-07-22 | 39.78 |
| 2025-07-21 | 36.58 |
| 2025-07-18 | 29.00 |
| 2025-07-17 | 22.14 |
| 2025-07-16 | 22.47 |
| 2025-07-15 | 23.19 |
| 2025-07-14 | 22.14 |
| 2025-07-11 | 23.25 |
| 2025-07-10 | 24.89 |
| 2025-07-09 | 25.73 |
| 2025-07-08 | 17.31 |
| 2025-07-07 | 15.61 |
| 2025-07-04 | 16.59 |
| 2025-07-03 | 12.21 |
| 2025-07-02 | 9.27 |
| 2025-06-30 | 7.51 |
| 2025-06-27 | 6.79 |
| 2025-06-26 | 6.01 |
| 2025-06-25 | 4.18 |
| 2025-06-24 | -1.05 |
| 2025-06-23 | -3.20 |
| 2025-06-20 | -2.09 |
| 2025-06-19 | -2.55 |
| 2025-06-18 | 0.07 |
| 2025-06-17 | 1.24 |
| 2025-06-16 | 0.72 |
| 2025-06-13 | 2.22 |
| 2025-06-12 | 0.98 |
| 2025-06-11 | 0.72 |
| 2025-06-10 | -2.16 |
| 2025-06-09 | -1.18 |
| 2025-06-06 | -0.39 |
| 2025-06-05 | 0.91 |
| 2025-06-04 | 0.07 |
| 2025-06-03 | 0.26 |
| 2025-06-02 | 1.11 |
| 2025-05-30 | -0.91 |
| 2025-05-29 | 0.78 |
| 2025-05-28 | 1.89 |
| 2025-05-27 | 0.91 |
| 2025-05-26 | 2.55 |
| 2025-05-23 | 5.29 |
| 2025-05-22 | 7.71 |
| 2025-05-21 | 10.19 |
| 2025-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy