Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09747 | 2025-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9747 % |
|---|---|
| 2025-10-13 | 157.46 |
| 2025-10-10 | 166.79 |
| 2025-10-09 | 163.06 |
| 2025-10-08 | 146.08 |
| 2025-10-06 | 145.52 |
| 2025-10-03 | 137.87 |
| 2025-10-02 | 125.00 |
| 2025-09-30 | 110.45 |
| 2025-09-29 | 116.23 |
| 2025-09-26 | 106.90 |
| 2025-09-25 | 123.88 |
| 2025-09-24 | 116.42 |
| 2025-09-23 | 114.37 |
| 2025-09-22 | 108.77 |
| 2025-09-19 | 92.54 |
| 2025-09-18 | 94.78 |
| 2025-09-17 | 82.65 |
| 2025-09-16 | 90.30 |
| 2025-09-15 | 76.87 |
| 2025-09-12 | 72.57 |
| 2025-09-11 | 64.18 |
| 2025-09-10 | 61.01 |
| 2025-09-09 | 56.16 |
| 2025-09-08 | 52.05 |
| 2025-09-05 | 48.32 |
| 2025-09-04 | 49.63 |
| 2025-09-03 | 47.57 |
| 2025-09-02 | 45.71 |
| 2025-09-01 | 39.37 |
| 2025-08-29 | 50.00 |
| 2025-08-28 | 49.25 |
| 2025-08-27 | 53.54 |
| 2025-08-26 | 51.49 |
| 2025-08-25 | 56.53 |
| 2025-08-22 | 56.16 |
| 2025-08-21 | 53.36 |
| 2025-08-20 | 52.61 |
| 2025-08-19 | 52.43 |
| 2025-08-18 | 50.19 |
| 2025-08-15 | 56.72 |
| 2025-08-14 | 56.72 |
| 2025-08-13 | 58.58 |
| 2025-08-12 | 55.78 |
| 2025-08-11 | 56.90 |
| 2025-08-08 | 60.07 |
| 2025-08-07 | 52.99 |
| 2025-08-06 | 47.57 |
| 2025-08-05 | 52.05 |
| 2025-08-04 | 51.12 |
| 2025-08-01 | 46.46 |
| 2025-07-31 | 58.58 |
| 2025-07-30 | 63.99 |
| 2025-07-29 | 55.04 |
| 2025-07-28 | 53.92 |
| 2025-07-25 | 35.26 |
| 2025-07-24 | 36.75 |
| 2025-07-23 | 38.25 |
| 2025-07-22 | 37.13 |
| 2025-07-21 | 42.72 |
| 2025-07-18 | 41.23 |
| 2025-07-17 | 39.74 |
| 2025-07-16 | 30.78 |
| 2025-07-15 | 27.05 |
| 2025-07-14 | 23.32 |
| 2025-07-11 | 24.07 |
| 2025-07-10 | 18.10 |
| 2025-07-09 | 15.67 |
| 2025-07-08 | 19.03 |
| 2025-07-07 | 21.83 |
| 2025-07-04 | 27.61 |
| 2025-07-03 | 29.85 |
| 2025-07-02 | 18.10 |
| 2025-06-30 | 15.86 |
| 2025-06-27 | 18.28 |
| 2025-06-26 | 15.30 |
| 2025-06-25 | 18.28 |
| 2025-06-24 | 15.30 |
| 2025-06-23 | 8.21 |
| 2025-06-20 | 12.69 |
| 2025-06-19 | 11.75 |
| 2025-06-18 | 13.99 |
| 2025-06-17 | 7.28 |
| 2025-06-16 | 5.04 |
| 2025-06-13 | 7.28 |
| 2025-06-12 | 12.50 |
| 2025-06-11 | 15.30 |
| 2025-06-10 | 11.75 |
| 2025-06-09 | 14.37 |
| 2025-06-06 | 13.06 |
| 2025-06-05 | 11.75 |
| 2025-06-04 | 7.28 |
| 2025-06-03 | 4.66 |
| 2025-06-02 | 3.54 |
| 2025-05-30 | 0.93 |
| 2025-05-29 | 1.31 |
| 2025-05-28 | 0.00 |
| 2025-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy