Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07747 | 2025-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7747 % |
|---|---|
| 2025-10-15 | 164.39 |
| 2025-10-14 | 144.10 |
| 2025-10-13 | 154.48 |
| 2025-10-10 | 160.61 |
| 2025-10-09 | 160.85 |
| 2025-10-08 | 142.45 |
| 2025-10-06 | 141.75 |
| 2025-10-03 | 139.15 |
| 2025-10-02 | 137.03 |
| 2025-09-30 | 104.48 |
| 2025-09-29 | 111.44 |
| 2025-09-26 | 103.54 |
| 2025-09-25 | 118.28 |
| 2025-09-24 | 114.86 |
| 2025-09-23 | 112.50 |
| 2025-09-22 | 104.83 |
| 2025-09-19 | 88.68 |
| 2025-09-18 | 91.16 |
| 2025-09-17 | 80.78 |
| 2025-09-16 | 86.32 |
| 2025-09-15 | 72.52 |
| 2025-09-12 | 70.52 |
| 2025-09-11 | 60.14 |
| 2025-09-10 | 58.73 |
| 2025-09-09 | 52.71 |
| 2025-09-08 | 47.76 |
| 2025-09-05 | 45.99 |
| 2025-09-04 | 45.99 |
| 2025-09-03 | 45.17 |
| 2025-09-02 | 42.69 |
| 2025-09-01 | 37.15 |
| 2025-08-29 | 47.88 |
| 2025-08-28 | 48.11 |
| 2025-08-27 | 49.76 |
| 2025-08-26 | 48.70 |
| 2025-08-25 | 54.72 |
| 2025-08-22 | 54.13 |
| 2025-08-21 | 51.53 |
| 2025-08-20 | 49.65 |
| 2025-08-19 | 48.11 |
| 2025-08-18 | 48.82 |
| 2025-08-15 | 54.60 |
| 2025-08-14 | 55.07 |
| 2025-08-13 | 58.37 |
| 2025-08-12 | 54.48 |
| 2025-08-11 | 55.54 |
| 2025-08-08 | 56.96 |
| 2025-08-07 | 52.83 |
| 2025-08-06 | 46.34 |
| 2025-08-05 | 50.24 |
| 2025-08-04 | 51.06 |
| 2025-08-01 | 45.87 |
| 2025-07-31 | 56.96 |
| 2025-07-30 | 61.56 |
| 2025-07-29 | 52.36 |
| 2025-07-28 | 52.95 |
| 2025-07-25 | 34.43 |
| 2025-07-24 | 35.73 |
| 2025-07-23 | 37.15 |
| 2025-07-22 | 36.08 |
| 2025-07-21 | 43.63 |
| 2025-07-18 | 38.09 |
| 2025-07-17 | 38.44 |
| 2025-07-16 | 29.36 |
| 2025-07-15 | 26.77 |
| 2025-07-14 | 22.76 |
| 2025-07-11 | 21.46 |
| 2025-07-10 | 17.22 |
| 2025-07-09 | 15.09 |
| 2025-07-08 | 19.46 |
| 2025-07-07 | 20.17 |
| 2025-07-04 | 26.42 |
| 2025-07-03 | 28.89 |
| 2025-07-02 | 17.04 |
| 2025-06-30 | 15.74 |
| 2025-06-27 | 16.98 |
| 2025-06-26 | 13.50 |
| 2025-06-25 | 18.04 |
| 2025-06-24 | 15.33 |
| 2025-06-23 | 7.43 |
| 2025-06-20 | 11.73 |
| 2025-06-19 | 11.20 |
| 2025-06-18 | 12.74 |
| 2025-06-17 | 6.49 |
| 2025-06-16 | 4.13 |
| 2025-06-13 | 6.84 |
| 2025-06-12 | 11.56 |
| 2025-06-11 | 13.15 |
| 2025-06-10 | 10.61 |
| 2025-06-09 | 13.56 |
| 2025-06-06 | 12.03 |
| 2025-06-05 | 11.50 |
| 2025-06-04 | 6.43 |
| 2025-06-03 | 3.71 |
| 2025-06-02 | 2.54 |
| 2025-05-30 | 0.12 |
| 2025-05-29 | 0.41 |
| 2025-05-28 | 0.00 |
| 2025-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy