Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06831 | 2025-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6831 % |
|---|---|
| 2025-08-22 | 23.47 |
| 2025-08-21 | 20.17 |
| 2025-08-20 | 24.96 |
| 2025-08-19 | 22.81 |
| 2025-08-18 | 21.82 |
| 2025-08-15 | 23.14 |
| 2025-08-14 | 22.48 |
| 2025-08-13 | 22.15 |
| 2025-08-12 | 21.33 |
| 2025-08-11 | 23.80 |
| 2025-08-08 | 23.14 |
| 2025-08-07 | 28.26 |
| 2025-08-06 | 31.72 |
| 2025-08-05 | 31.23 |
| 2025-08-04 | 32.39 |
| 2025-08-01 | 26.11 |
| 2025-07-31 | 21.33 |
| 2025-07-30 | 27.27 |
| 2025-07-29 | 29.74 |
| 2025-07-28 | 32.06 |
| 2025-07-25 | 37.17 |
| 2025-07-24 | 38.66 |
| 2025-07-23 | 38.33 |
| 2025-07-22 | 42.29 |
| 2025-07-21 | 43.24 |
| 2025-07-18 | 46.26 |
| 2025-07-17 | 49.44 |
| 2025-07-16 | 44.04 |
| 2025-07-15 | 42.77 |
| 2025-07-14 | 45.47 |
| 2025-07-11 | 34.34 |
| 2025-07-10 | 37.20 |
| 2025-07-09 | 45.79 |
| 2025-07-08 | 46.26 |
| 2025-07-07 | 44.36 |
| 2025-07-04 | 29.89 |
| 2025-07-03 | 23.69 |
| 2025-07-02 | 24.96 |
| 2025-06-30 | 16.22 |
| 2025-06-27 | 14.94 |
| 2025-06-26 | 14.31 |
| 2025-06-25 | 15.26 |
| 2025-06-24 | 6.36 |
| 2025-06-23 | 4.61 |
| 2025-06-20 | 0.79 |
| 2025-06-19 | 5.88 |
| 2025-06-18 | 6.52 |
| 2025-06-17 | 0.16 |
| 2025-06-16 | 1.43 |
| 2025-06-13 | -0.64 |
| 2025-06-12 | -0.79 |
| 2025-06-11 | -2.86 |
| 2025-06-10 | -10.81 |
| 2025-06-09 | -9.38 |
| 2025-06-06 | -7.79 |
| 2025-06-05 | -6.68 |
| 2025-06-04 | -5.56 |
| 2025-06-03 | -6.04 |
| 2025-06-02 | -6.04 |
| 2025-05-30 | -4.77 |
| 2025-05-29 | -4.61 |
| 2025-05-28 | -4.77 |
| 2025-05-27 | -4.61 |
| 2025-05-26 | -4.61 |
| 2025-05-23 | -8.11 |
| 2025-05-22 | -3.34 |
| 2025-05-21 | -4.45 |
| 2025-05-20 | -0.16 |
| 2025-05-19 | 1.59 |
| 2025-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy