Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00441 | 1987-10-28 | 1997-06-04 | 1997-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0441 % |
|---|---|
| 1997-06-16 | -54.63 |
| 1997-06-13 | -54.63 |
| 1997-06-12 | -54.63 |
| 1997-06-11 | -54.63 |
| 1997-06-10 | -54.63 |
| 1997-06-06 | -54.63 |
| 1997-06-05 | -54.63 |
| 1997-06-04 | -54.63 |
| 1997-06-03 | -54.63 |
| 1997-06-02 | -54.98 |
| 1997-05-30 | -54.98 |
| 1997-05-29 | -55.68 |
| 1997-05-28 | -55.68 |
| 1997-05-27 | -55.68 |
| 1997-05-26 | -55.68 |
| 1997-05-23 | -55.68 |
| 1997-05-22 | -55.68 |
| 1997-05-21 | -55.68 |
| 1997-05-20 | -55.68 |
| 1997-05-19 | -56.04 |
| 1997-05-16 | -56.04 |
| 1997-05-15 | -56.04 |
| 1997-05-14 | -55.68 |
| 1997-05-13 | -54.98 |
| 1997-05-12 | -54.63 |
| 1997-05-09 | -54.63 |
| 1997-05-08 | -55.33 |
| 1997-05-07 | -55.33 |
| 1997-05-06 | -54.63 |
| 1997-05-05 | -54.28 |
| 1997-05-02 | -54.28 |
| 1997-05-01 | -54.28 |
| 1997-04-30 | -55.33 |
| 1997-04-29 | -55.68 |
| 1997-04-28 | -56.39 |
| 1997-04-25 | -55.68 |
| 1997-04-24 | -55.68 |
| 1997-04-23 | -55.68 |
| 1997-04-22 | -56.04 |
| 1997-04-21 | -56.04 |
| 1997-04-18 | -56.04 |
| 1997-04-17 | -56.74 |
| 1997-04-16 | -57.09 |
| 1997-04-15 | -57.09 |
| 1997-04-14 | -57.44 |
| 1997-04-11 | -57.09 |
| 1997-04-10 | -58.50 |
| 1997-04-09 | -58.50 |
| 1997-04-08 | -58.50 |
| 1997-04-07 | -58.50 |
| 1997-04-04 | -60.61 |
| 1997-04-03 | -65.88 |
| 1997-04-02 | -69.05 |
| 1997-04-01 | -69.05 |
| 1997-03-27 | -69.05 |
| 1997-03-26 | -69.05 |
| 1997-03-25 | -69.05 |
| 1997-03-24 | -69.05 |
| 1997-03-21 | -69.40 |
| 1997-03-20 | -69.40 |
| 1997-03-19 | -69.40 |
| 1997-03-18 | -69.40 |
| 1997-03-17 | -69.40 |
| 1997-03-14 | -69.05 |
| 1997-03-13 | -67.99 |
| 1997-03-12 | -67.99 |
| 1997-03-11 | -67.99 |
| 1997-03-10 | -67.99 |
| 1997-03-07 | -67.99 |
| 1997-03-06 | -67.99 |
| 1997-03-05 | -67.99 |
| 1997-03-04 | -67.99 |
| 1997-03-03 | -67.99 |
| 1997-02-28 | -67.99 |
| 1997-02-27 | -69.75 |
| 1997-02-26 | -70.10 |
| 1997-02-25 | -70.10 |
| 1997-02-24 | -70.10 |
| 1997-02-21 | -70.10 |
| 1997-02-20 | -71.51 |
| 1997-02-19 | -71.86 |
| 1997-02-18 | -72.57 |
| 1997-02-17 | -72.57 |
| 1997-02-14 | -72.57 |
| 1997-02-13 | -72.57 |
| 1997-02-12 | -72.57 |
| 1997-02-11 | -72.57 |
| 1997-02-10 | -72.57 |
| 1997-02-05 | -72.57 |
| 1997-02-04 | -72.57 |
| 1997-02-03 | -72.57 |
| 1997-01-31 | -72.57 |
| 1997-01-30 | -72.57 |
| 1997-01-29 | -72.57 |
| 1997-01-28 | -72.57 |
| 1997-01-27 | -72.57 |
| 1997-01-24 | -73.27 |
| 1997-01-23 | -73.27 |
| 1997-01-22 | -73.27 |
| 1997-01-21 | -73.27 |
| 1997-01-20 | -72.57 |
| 1997-01-17 | -72.57 |
| 1997-01-16 | -72.57 |
| 1997-01-15 | -72.21 |
| 1997-01-14 | -72.21 |
| 1997-01-13 | -71.86 |
| 1997-01-10 | -71.86 |
| 1997-01-09 | -71.86 |
| 1997-01-08 | -71.86 |
| 1997-01-07 | -71.86 |
| 1997-01-06 | -71.86 |
| 1997-01-03 | -71.86 |
| 1997-01-02 | -71.86 |
| 1996-12-31 | -71.86 |
| 1996-12-30 | -71.86 |
| 1996-12-27 | -71.86 |
| 1996-12-24 | -71.51 |
| 1996-12-23 | -71.51 |
| 1996-12-20 | -71.51 |
| 1996-12-19 | -70.81 |
| 1996-12-18 | -70.81 |
| 1996-12-17 | -70.81 |
| 1996-12-16 | -70.81 |
| 1996-12-13 | -70.81 |
| 1996-12-12 | -70.81 |
| 1996-12-11 | -70.81 |
| 1996-12-10 | -70.81 |
| 1996-12-09 | -70.81 |
| 1996-12-06 | -70.81 |
| 1996-12-05 | -70.10 |
| 1996-12-04 | -69.40 |
| 1996-12-03 | -70.10 |
| 1996-12-02 | -70.10 |
| 1996-11-29 | -70.10 |
| 1996-11-28 | -70.10 |
| 1996-11-27 | -70.10 |
| 1996-11-26 | -70.10 |
| 1996-11-25 | -70.10 |
| 1996-11-22 | -69.40 |
| 1996-11-21 | -69.40 |
| 1996-11-20 | -69.40 |
| 1996-11-19 | -69.40 |
| 1996-11-18 | -69.40 |
| 1996-11-15 | -69.75 |
| 1996-11-14 | -68.35 |
| 1996-11-13 | -68.35 |
| 1996-11-12 | -68.35 |
| 1996-11-11 | -68.35 |
| 1996-11-08 | -68.35 |
| 1996-11-07 | -68.35 |
| 1996-11-06 | -68.35 |
| 1996-11-05 | -68.35 |
| 1996-11-04 | -68.35 |
| 1996-11-01 | -68.35 |
| 1996-10-31 | -68.35 |
| 1996-10-30 | -68.35 |
| 1996-10-29 | -68.35 |
| 1996-10-28 | -68.35 |
| 1996-10-25 | -68.35 |
| 1996-10-24 | -68.35 |
| 1996-10-23 | -68.35 |
| 1996-10-22 | -66.94 |
| 1996-10-18 | -66.94 |
| 1996-10-17 | -66.94 |
| 1996-10-16 | -66.94 |
| 1996-10-15 | -66.94 |
| 1996-10-14 | -66.94 |
| 1996-10-11 | -66.94 |
| 1996-10-10 | -66.94 |
| 1996-10-09 | -66.94 |
| 1996-10-08 | -66.94 |
| 1996-10-07 | -66.94 |
| 1996-10-04 | -66.94 |
| 1996-10-03 | -66.94 |
| 1996-10-02 | -66.94 |
| 1996-10-01 | -66.94 |
| 1996-09-30 | -66.94 |
| 1996-09-27 | -66.94 |
| 1996-09-26 | -66.94 |
| 1996-09-25 | -66.94 |
| 1996-09-24 | -66.94 |
| 1996-09-23 | -66.94 |
| 1996-09-20 | -66.24 |
| 1996-09-19 | -66.24 |
| 1996-09-18 | -66.24 |
| 1996-09-17 | -65.53 |
| 1996-09-16 | -65.53 |
| 1996-09-13 | -65.53 |
| 1996-09-12 | -65.53 |
| 1996-09-11 | -65.53 |
| 1996-09-10 | -65.53 |
| 1996-09-09 | -66.24 |
| 1996-09-06 | -66.24 |
| 1996-09-05 | -66.24 |
| 1996-09-04 | -66.24 |
| 1996-09-03 | -66.24 |
| 1996-09-02 | -66.59 |
| 1996-08-30 | -66.59 |
| 1996-08-29 | -66.59 |
| 1996-08-28 | -66.94 |
| 1996-08-27 | -67.64 |
| 1996-08-23 | -67.64 |
| 1996-08-22 | -67.64 |
| 1996-08-21 | -67.64 |
| 1996-08-20 | -67.64 |
| 1996-08-19 | -67.64 |
| 1996-08-16 | -67.64 |
| 1996-08-15 | -67.64 |
| 1996-08-14 | -67.64 |
| 1996-08-13 | -67.64 |
| 1996-08-12 | -67.64 |
| 1996-08-09 | -67.64 |
| 1996-08-08 | -66.94 |
| 1996-08-07 | -66.94 |
| 1996-08-06 | -66.94 |
| 1996-08-05 | -66.94 |
| 1996-08-02 | -66.94 |
| 1996-08-01 | -66.24 |
| 1996-07-31 | -66.24 |
| 1996-07-30 | -65.18 |
| 1996-07-29 | -65.18 |
| 1996-07-26 | -65.18 |
| 1996-07-25 | -65.18 |
| 1996-07-24 | -65.18 |
| 1996-07-23 | -65.18 |
| 1996-07-22 | -65.18 |
| 1996-07-19 | -65.18 |
| 1996-07-18 | -65.18 |
| 1996-07-17 | -65.18 |
| 1996-07-16 | -65.18 |
| 1996-07-15 | -65.18 |
| 1996-07-12 | -65.18 |
| 1996-07-11 | -65.18 |
| 1996-07-10 | -65.53 |
| 1996-07-09 | -64.83 |
| 1996-07-08 | -64.83 |
| 1996-07-05 | -64.83 |
| 1996-07-04 | -64.83 |
| 1996-07-03 | -64.48 |
| 1996-07-02 | -64.48 |
| 1996-07-01 | -64.48 |
| 1996-06-28 | -64.48 |
| 1996-06-27 | -64.83 |
| 1996-06-26 | -64.83 |
| 1996-06-25 | -64.83 |
| 1996-06-24 | -64.83 |
| 1996-06-21 | -64.83 |
| 1996-06-19 | -64.83 |
| 1996-06-18 | -64.83 |
| 1996-06-14 | -64.83 |
| 1996-06-13 | -64.83 |
| 1996-06-12 | -64.83 |
| 1996-06-11 | -64.83 |
| 1996-06-10 | -64.83 |
| 1996-06-07 | -64.83 |
| 1996-06-06 | -64.83 |
| 1996-06-05 | -64.83 |
| 1996-06-04 | -64.83 |
| 1996-06-03 | -64.13 |
| 1996-05-31 | -64.48 |
| 1996-05-30 | -64.48 |
| 1996-05-29 | -64.48 |
| 1996-05-28 | -64.48 |
| 1996-05-27 | -64.13 |
| 1996-05-24 | -64.13 |
| 1996-05-23 | -64.13 |
| 1996-05-22 | -64.13 |
| 1996-05-21 | -64.13 |
| 1996-05-20 | -64.83 |
| 1996-05-17 | -64.83 |
| 1996-05-16 | -64.83 |
| 1996-05-15 | -64.83 |
| 1996-05-14 | -64.83 |
| 1996-05-13 | -64.83 |
| 1996-05-10 | -64.83 |
| 1996-05-09 | -64.83 |
| 1996-05-08 | -64.83 |
| 1996-05-07 | -64.83 |
| 1996-05-06 | -64.83 |
| 1996-05-03 | -64.83 |
| 1996-05-02 | -64.13 |
| 1996-05-01 | -64.13 |
| 1996-04-30 | -64.13 |
| 1996-04-29 | -65.18 |
| 1996-04-26 | -64.83 |
| 1996-04-25 | -66.59 |
| 1996-04-24 | -64.83 |
| 1996-04-23 | -64.83 |
| 1996-04-22 | -64.83 |
| 1996-04-19 | -64.83 |
| 1996-04-18 | -64.83 |
| 1996-04-17 | -64.83 |
| 1996-04-16 | -64.83 |
| 1996-04-15 | -64.83 |
| 1996-04-12 | -64.83 |
| 1996-04-11 | -65.18 |
| 1996-04-10 | -64.83 |
| 1996-04-09 | -64.83 |
| 1996-04-03 | -64.83 |
| 1996-04-02 | -64.83 |
| 1996-04-01 | -64.83 |
| 1996-03-29 | -64.48 |
| 1996-03-28 | -64.48 |
| 1996-03-27 | -64.83 |
| 1996-03-26 | -64.83 |
| 1996-03-25 | -64.83 |
| 1996-03-22 | -64.83 |
| 1996-03-21 | -64.83 |
| 1996-03-20 | -65.18 |
| 1996-03-19 | -65.18 |
| 1996-03-18 | -66.24 |
| 1996-03-15 | -66.24 |
| 1996-03-14 | -66.94 |
| 1996-03-13 | -67.64 |
| 1996-03-12 | -68.35 |
| 1996-03-11 | -68.70 |
| 1996-03-08 | -66.94 |
| 1996-03-07 | -66.94 |
| 1996-03-06 | -66.94 |
| 1996-03-05 | -66.94 |
| 1996-03-04 | -66.59 |
| 1996-03-01 | -66.59 |
| 1996-02-29 | -66.94 |
| 1996-02-28 | -67.29 |
| 1996-02-27 | -67.99 |
| 1996-02-26 | -69.05 |
| 1996-02-23 | -69.05 |
| 1996-02-22 | -69.05 |
| 1996-02-16 | -69.05 |
| 1996-02-15 | -69.05 |
| 1996-02-14 | -69.05 |
| 1996-02-13 | -67.99 |
| 1996-02-12 | -67.64 |
| 1996-02-09 | -67.64 |
| 1996-02-08 | -67.64 |
| 1996-02-07 | -67.99 |
| 1996-02-06 | -67.99 |
| 1996-02-05 | -68.35 |
| 1996-02-02 | -68.35 |
| 1996-02-01 | -68.35 |
| 1996-01-31 | -68.35 |
| 1996-01-30 | -69.40 |
| 1996-01-29 | -69.40 |
| 1996-01-26 | -69.40 |
| 1996-01-25 | -69.05 |
| 1996-01-24 | -68.35 |
| 1996-01-23 | -67.29 |
| 1996-01-22 | -65.88 |
| 1996-01-19 | -65.88 |
| 1996-01-18 | -66.59 |
| 1996-01-17 | -65.88 |
| 1996-01-16 | -64.83 |
| 1996-01-15 | -65.88 |
| 1996-01-12 | -64.83 |
| 1996-01-11 | -64.83 |
| 1996-01-10 | -64.13 |
| 1996-01-09 | -65.53 |
| 1996-01-08 | -66.24 |
| 1996-01-05 | -69.75 |
| 1996-01-04 | -70.46 |
| 1996-01-03 | -70.10 |
| 1996-01-02 | -67.64 |
| 1995-12-29 | -67.64 |
| 1995-12-28 | -65.88 |
| 1995-12-27 | -65.88 |
| 1995-12-22 | -65.88 |
| 1995-12-21 | -65.88 |
| 1995-12-20 | -64.83 |
| 1995-12-19 | -64.83 |
| 1995-12-18 | -65.18 |
| 1995-12-15 | -65.18 |
| 1995-12-14 | -66.59 |
| 1995-12-13 | -64.83 |
| 1995-12-12 | -64.83 |
| 1995-12-11 | -63.42 |
| 1995-12-08 | -63.07 |
| 1995-12-07 | -63.07 |
| 1995-12-06 | -63.07 |
| 1995-12-05 | -63.07 |
| 1995-12-04 | -63.07 |
| 1995-12-01 | -65.53 |
| 1995-11-30 | -64.83 |
| 1995-11-29 | -63.07 |
| 1995-11-28 | -63.07 |
| 1995-11-27 | -63.07 |
| 1995-11-24 | -63.07 |
| 1995-11-23 | -64.83 |
| 1995-11-22 | -64.83 |
| 1995-11-21 | -64.83 |
| 1995-11-20 | -66.24 |
| 1995-11-17 | -64.83 |
| 1995-11-16 | -64.13 |
| 1995-11-15 | -62.37 |
| 1995-11-14 | -62.02 |
| 1995-11-13 | -62.02 |
| 1995-11-10 | -65.18 |
| 1995-11-09 | -65.53 |
| 1995-11-08 | -64.48 |
| 1995-11-07 | -64.13 |
| 1995-11-06 | -64.13 |
| 1995-11-03 | -63.07 |
| 1995-11-02 | -63.07 |
| 1995-10-31 | -63.42 |
| 1995-10-30 | -63.42 |
| 1995-10-27 | -63.42 |
| 1995-10-26 | -63.42 |
| 1995-10-25 | -63.42 |
| 1995-10-24 | -63.42 |
| 1995-10-23 | -63.42 |
| 1995-10-20 | -63.42 |
| 1995-10-19 | -63.42 |
| 1995-10-18 | -63.42 |
| 1995-10-17 | -63.42 |
| 1995-10-16 | -63.07 |
| 1995-10-13 | -71.16 |
| 1995-10-12 | -71.16 |
| 1995-10-11 | -69.75 |
| 1995-10-10 | -69.75 |
| 1995-10-09 | -69.75 |
| 1995-10-06 | -69.75 |
| 1995-10-05 | -67.99 |
| 1995-10-04 | -66.59 |
| 1995-10-03 | -66.94 |
| 1995-10-02 | -66.94 |
| 1995-09-29 | -66.94 |
| 1995-09-28 | -66.94 |
| 1995-09-27 | -66.59 |
| 1995-09-26 | -66.59 |
| 1995-09-25 | -66.59 |
| 1995-09-22 | -66.59 |
| 1995-09-21 | -66.59 |
| 1995-09-20 | -66.59 |
| 1995-09-19 | -66.59 |
| 1995-09-18 | -66.59 |
| 1995-09-15 | -66.59 |
| 1995-09-14 | -66.59 |
| 1995-09-13 | -66.59 |
| 1995-09-12 | -66.59 |
| 1995-09-11 | -66.59 |
| 1995-09-08 | -66.59 |
| 1995-09-07 | -66.59 |
| 1995-09-06 | -66.59 |
| 1995-09-05 | -66.59 |
| 1995-09-04 | -66.59 |
| 1995-09-01 | -66.59 |
| 1995-08-31 | -66.59 |
| 1995-08-30 | -66.59 |
| 1995-08-29 | -66.59 |
| 1995-08-25 | -63.42 |
| 1995-08-24 | -63.42 |
| 1995-08-23 | -63.07 |
| 1995-08-22 | -63.42 |
| 1995-08-21 | -63.42 |
| 1995-08-18 | -63.42 |
| 1995-08-17 | -63.42 |
| 1995-08-16 | -63.42 |
| 1995-08-15 | -63.42 |
| 1995-08-14 | -63.42 |
| 1995-08-11 | -63.07 |
| 1995-08-10 | -62.72 |
| 1995-08-09 | -62.37 |
| 1995-08-08 | -62.72 |
| 1995-08-07 | -61.66 |
| 1995-08-04 | -61.66 |
| 1995-08-03 | -61.31 |
| 1995-08-02 | -61.31 |
| 1995-08-01 | -60.96 |
| 1995-07-31 | -62.37 |
| 1995-07-28 | -59.91 |
| 1995-07-27 | -62.02 |
| 1995-07-26 | -62.72 |
| 1995-07-25 | -62.72 |
| 1995-07-24 | -62.02 |
| 1995-07-21 | -62.02 |
| 1995-07-20 | -62.02 |
| 1995-07-19 | -62.72 |
| 1995-07-18 | -62.02 |
| 1995-07-17 | -62.02 |
| 1995-07-14 | -62.02 |
| 1995-07-13 | -62.02 |
| 1995-07-12 | -62.02 |
| 1995-07-11 | -61.31 |
| 1995-07-10 | -59.91 |
| 1995-07-07 | -59.91 |
| 1995-07-06 | -59.91 |
| 1995-07-05 | -59.91 |
| 1995-07-04 | -62.02 |
| 1995-07-03 | -62.02 |
| 1995-06-30 | -62.02 |
| 1995-06-29 | -63.42 |
| 1995-06-28 | -63.42 |
| 1995-06-27 | -63.42 |
| 1995-06-26 | -63.42 |
| 1995-06-23 | -62.72 |
| 1995-06-22 | -62.72 |
| 1995-06-21 | -62.72 |
| 1995-06-20 | -62.72 |
| 1995-06-16 | -62.72 |
| 1995-06-15 | -62.72 |
| 1995-06-14 | -63.07 |
| 1995-06-13 | -63.07 |
| 1995-06-12 | -63.42 |
| 1995-06-09 | -63.42 |
| 1995-06-08 | -63.42 |
| 1995-06-07 | -62.72 |
| 1995-06-06 | -62.72 |
| 1995-06-05 | -63.42 |
| 1995-06-01 | -63.42 |
| 1995-05-31 | -63.42 |
| 1995-05-30 | -63.42 |
| 1995-05-29 | -63.42 |
| 1995-05-26 | -63.42 |
| 1995-05-25 | -63.42 |
| 1995-05-24 | -63.42 |
| 1995-05-23 | -63.42 |
| 1995-05-22 | -63.42 |
| 1995-05-19 | -63.42 |
| 1995-05-18 | -63.42 |
| 1995-05-17 | -63.42 |
| 1995-05-16 | -63.42 |
| 1995-05-15 | -63.42 |
| 1995-05-12 | -63.42 |
| 1995-05-11 | -63.07 |
| 1995-05-10 | -63.42 |
| 1995-05-09 | -63.42 |
| 1995-05-08 | -63.42 |
| 1995-05-05 | -63.42 |
| 1995-05-04 | -63.42 |
| 1995-05-03 | -63.42 |
| 1995-05-02 | -63.42 |
| 1995-05-01 | -63.77 |
| 1995-04-28 | -63.77 |
| 1995-04-27 | -63.42 |
| 1995-04-26 | -63.07 |
| 1995-04-25 | -62.72 |
| 1995-04-24 | -62.72 |
| 1995-04-21 | -62.72 |
| 1995-04-20 | -62.72 |
| 1995-04-19 | -62.72 |
| 1995-04-18 | -62.72 |
| 1995-04-13 | -62.72 |
| 1995-04-12 | -61.31 |
| 1995-04-11 | -61.31 |
| 1995-04-10 | -62.72 |
| 1995-04-07 | -62.72 |
| 1995-04-06 | -62.72 |
| 1995-04-04 | -62.38 |
| 1995-04-03 | -62.38 |
| 1995-03-31 | -62.38 |
| 1995-03-30 | -62.38 |
| 1995-03-29 | -62.72 |
| 1995-03-28 | -62.72 |
| 1995-03-27 | -62.72 |
| 1995-03-24 | -62.72 |
| 1995-03-23 | -63.40 |
| 1995-03-22 | -63.40 |
| 1995-03-21 | -63.40 |
| 1995-03-20 | -63.40 |
| 1995-03-17 | -63.40 |
| 1995-03-16 | -63.40 |
| 1995-03-15 | -63.40 |
| 1995-03-14 | -64.41 |
| 1995-03-13 | -64.75 |
| 1995-03-10 | -64.75 |
| 1995-03-09 | -64.75 |
| 1995-03-08 | -64.75 |
| 1995-03-07 | -64.41 |
| 1995-03-06 | -64.41 |
| 1995-03-03 | -64.41 |
| 1995-03-02 | -64.41 |
| 1995-03-01 | -64.41 |
| 1995-02-28 | -64.41 |
| 1995-02-27 | -59.33 |
| 1995-02-24 | -59.33 |
| 1995-02-23 | -59.33 |
| 1995-02-22 | -59.33 |
| 1995-02-21 | -59.33 |
| 1995-02-20 | -59.33 |
| 1995-02-17 | -59.33 |
| 1995-02-16 | -59.33 |
| 1995-02-15 | -59.33 |
| 1995-02-14 | -58.99 |
| 1995-02-13 | -58.99 |
| 1995-02-10 | -58.99 |
| 1995-02-09 | -59.33 |
| 1995-02-08 | -56.62 |
| 1995-02-07 | -56.62 |
| 1995-02-06 | -59.33 |
| 1995-02-03 | -59.33 |
| 1995-01-30 | -59.33 |
| 1995-01-27 | -59.33 |
| 1995-01-26 | -59.33 |
| 1995-01-25 | -59.33 |
| 1995-01-24 | -59.33 |
| 1995-01-23 | -59.33 |
| 1995-01-20 | -59.33 |
| 1995-01-19 | -59.33 |
| 1995-01-18 | -59.33 |
| 1995-01-17 | -59.33 |
| 1995-01-16 | -59.33 |
| 1995-01-13 | -59.33 |
| 1995-01-12 | -59.33 |
| 1995-01-11 | -59.33 |
| 1995-01-10 | -59.33 |
| 1995-01-09 | -59.33 |
| 1995-01-06 | -59.33 |
| 1995-01-05 | -59.33 |
| 1995-01-04 | -59.33 |
| 1995-01-03 | -59.33 |
| 1994-12-30 | -59.33 |
| 1994-12-29 | -59.33 |
| 1994-12-28 | -59.33 |
| 1994-12-23 | -59.33 |
| 1994-12-22 | -59.33 |
| 1994-12-21 | -59.67 |
| 1994-12-20 | -59.67 |
| 1994-12-19 | -59.67 |
| 1994-12-16 | -59.67 |
| 1994-12-15 | -59.33 |
| 1994-12-14 | -59.33 |
| 1994-12-13 | -59.67 |
| 1994-12-12 | -59.33 |
| 1994-12-09 | -59.33 |
| 1994-12-08 | -59.67 |
| 1994-12-07 | -60.69 |
| 1994-12-06 | -61.02 |
| 1994-12-05 | -61.02 |
| 1994-12-02 | -62.04 |
| 1994-12-01 | -62.04 |
| 1994-11-30 | -62.04 |
| 1994-11-29 | -61.02 |
| 1994-11-28 | -61.70 |
| 1994-11-25 | -61.70 |
| 1994-11-24 | -62.04 |
| 1994-11-23 | -61.36 |
| 1994-11-22 | -61.36 |
| 1994-11-21 | -59.33 |
| 1994-11-18 | -59.33 |
| 1994-11-17 | -58.31 |
| 1994-11-16 | -58.31 |
| 1994-11-15 | -61.02 |
| 1994-11-14 | -62.04 |
| 1994-11-11 | -62.04 |
| 1994-11-10 | -62.04 |
| 1994-11-09 | -62.04 |
| 1994-11-08 | -62.04 |
| 1994-11-07 | -62.04 |
| 1994-11-04 | -60.01 |
| 1994-11-03 | -60.01 |
| 1994-11-02 | -60.01 |
| 1994-11-01 | -60.01 |
| 1994-10-31 | -59.33 |
| 1994-10-28 | -60.35 |
| 1994-10-27 | -62.72 |
| 1994-10-26 | -58.31 |
| 1994-10-25 | -52.89 |
| 1994-10-24 | -52.55 |
| 1994-10-21 | -51.87 |
| 1994-10-20 | -46.11 |
| 1994-10-19 | -46.11 |
| 1994-10-18 | -45.09 |
| 1994-10-17 | -44.76 |
| 1994-10-14 | -44.08 |
| 1994-10-12 | -43.74 |
| 1994-10-11 | -43.74 |
| 1994-10-10 | -43.74 |
| 1994-10-07 | -43.40 |
| 1994-10-06 | -43.40 |
| 1994-10-05 | -43.40 |
| 1994-10-04 | -43.40 |
| 1994-10-03 | -42.72 |
| 1994-09-30 | -43.40 |
| 1994-09-29 | -43.40 |
| 1994-09-28 | -43.40 |
| 1994-09-27 | -43.40 |
| 1994-09-26 | -43.06 |
| 1994-09-23 | -43.74 |
| 1994-09-22 | -43.74 |
| 1994-09-20 | -43.74 |
| 1994-09-19 | -43.74 |
| 1994-09-16 | -43.74 |
| 1994-09-15 | -44.08 |
| 1994-09-14 | -44.08 |
| 1994-09-13 | -44.08 |
| 1994-09-12 | -44.76 |
| 1994-09-09 | -44.76 |
| 1994-09-08 | -44.76 |
| 1994-09-07 | -45.09 |
| 1994-09-06 | -45.43 |
| 1994-09-05 | -45.77 |
| 1994-09-02 | -45.09 |
| 1994-09-01 | -45.09 |
| 1994-08-31 | -45.43 |
| 1994-08-30 | -45.43 |
| 1994-08-26 | -45.43 |
| 1994-08-25 | -45.43 |
| 1994-08-24 | -45.43 |
| 1994-08-23 | -45.43 |
| 1994-08-22 | -45.43 |
| 1994-08-19 | -45.43 |
| 1994-08-18 | -45.43 |
| 1994-08-17 | -45.43 |
| 1994-08-16 | -45.43 |
| 1994-08-15 | -45.43 |
| 1994-08-12 | -45.09 |
| 1994-08-11 | -44.76 |
| 1994-08-10 | -44.08 |
| 1994-08-09 | -43.40 |
| 1994-08-08 | -43.40 |
| 1994-08-05 | -43.40 |
| 1994-08-04 | -44.42 |
| 1994-08-03 | -44.42 |
| 1994-08-02 | -45.09 |
| 1994-08-01 | -45.77 |
| 1994-07-29 | -45.77 |
| 1994-07-28 | -45.43 |
| 1994-07-27 | -45.43 |
| 1994-07-26 | -46.11 |
| 1994-07-25 | -45.43 |
| 1994-07-22 | -45.77 |
| 1994-07-21 | -45.77 |
| 1994-07-20 | -46.11 |
| 1994-07-19 | -46.11 |
| 1994-07-18 | -46.11 |
| 1994-07-15 | -46.11 |
| 1994-07-14 | -46.45 |
| 1994-07-13 | -45.77 |
| 1994-07-12 | -46.45 |
| 1994-07-11 | -45.43 |
| 1994-07-08 | -44.76 |
| 1994-07-07 | -44.76 |
| 1994-07-06 | -44.76 |
| 1994-07-05 | -45.77 |
| 1994-07-04 | -46.45 |
| 1994-07-01 | -46.45 |
| 1994-06-30 | -46.45 |
| 1994-06-29 | -46.45 |
| 1994-06-28 | -45.77 |
| 1994-06-27 | -45.77 |
| 1994-06-24 | -45.77 |
| 1994-06-23 | -47.13 |
| 1994-06-22 | -47.47 |
| 1994-06-21 | -47.47 |
| 1994-06-20 | -46.79 |
| 1994-06-17 | -47.13 |
| 1994-06-16 | -47.47 |
| 1994-06-15 | -47.47 |
| 1994-06-10 | -47.47 |
| 1994-06-09 | -47.47 |
| 1994-06-08 | -45.77 |
| 1994-06-07 | -46.11 |
| 1994-06-06 | -45.43 |
| 1994-06-03 | -45.43 |
| 1994-06-02 | -45.09 |
| 1994-06-01 | -44.08 |
| 1994-05-31 | -45.09 |
| 1994-05-30 | -45.09 |
| 1994-05-27 | -45.09 |
| 1994-05-26 | -45.09 |
| 1994-05-25 | -45.77 |
| 1994-05-24 | -47.81 |
| 1994-05-23 | -48.48 |
| 1994-05-20 | -48.48 |
| 1994-05-19 | -50.18 |
| 1994-05-18 | -52.21 |
| 1994-05-17 | -50.86 |
| 1994-05-16 | -48.15 |
| 1994-05-13 | -46.79 |
| 1994-05-12 | -46.45 |
| 1994-05-11 | -44.42 |
| 1994-05-10 | -43.06 |
| 1994-05-09 | -40.69 |
| 1994-05-06 | -40.69 |
| 1994-05-05 | -40.69 |
| 1994-05-04 | -40.69 |
| 1994-05-03 | -40.69 |
| 1994-05-02 | -39.67 |
| 1994-04-29 | -37.64 |
| 1994-04-28 | -37.64 |
| 1994-04-27 | -37.64 |
| 1994-04-26 | -37.64 |
| 1994-04-25 | -38.32 |
| 1994-04-22 | -38.32 |
| 1994-04-21 | -38.32 |
| 1994-04-20 | -38.99 |
| 1994-04-19 | -38.99 |
| 1994-04-18 | -37.98 |
| 1994-04-15 | -39.33 |
| 1994-04-14 | -39.33 |
| 1994-04-13 | -39.33 |
| 1994-04-12 | -40.33 |
| 1994-04-11 | -40.33 |
| 1994-04-08 | -40.33 |
| 1994-04-07 | -40.33 |
| 1994-04-06 | -40.33 |
| 1994-03-31 | -40.33 |
| 1994-03-30 | -41.33 |
| 1994-03-29 | -41.00 |
| 1994-03-28 | -40.67 |
| 1994-03-25 | -41.67 |
| 1994-03-24 | -40.67 |
| 1994-03-23 | -40.00 |
| 1994-03-22 | -41.33 |
| 1994-03-21 | -40.00 |
| 1994-03-18 | -39.00 |
| 1994-03-17 | -36.67 |
| 1994-03-16 | -35.00 |
| 1994-03-15 | -33.33 |
| 1994-03-14 | -27.50 |
| 1994-03-11 | -20.83 |
| 1994-03-10 | -14.17 |
| 1994-03-09 | -14.17 |
| 1994-03-08 | -10.83 |
| 1994-03-07 | -13.33 |
| 1994-03-04 | -13.33 |
| 1994-03-03 | -13.33 |
| 1994-03-02 | -11.67 |
| 1994-03-01 | -13.33 |
| 1994-02-28 | -16.67 |
| 1994-02-25 | -16.67 |
| 1994-02-24 | -16.67 |
| 1994-02-23 | -16.67 |
| 1994-02-22 | -16.67 |
| 1994-02-21 | -17.50 |
| 1994-02-18 | -15.83 |
| 1994-02-17 | -16.67 |
| 1994-02-16 | -15.83 |
| 1994-02-15 | -15.83 |
| 1994-02-14 | -15.83 |
| 1994-02-09 | -15.00 |
| 1994-02-08 | -18.33 |
| 1994-02-07 | -16.67 |
| 1994-02-04 | -15.00 |
| 1994-02-03 | -15.00 |
| 1994-02-02 | -15.00 |
| 1994-02-01 | -15.00 |
| 1994-01-31 | -15.00 |
| 1994-01-28 | -14.17 |
| 1994-01-27 | -14.17 |
| 1994-01-26 | -13.33 |
| 1994-01-25 | -10.00 |
| 1994-01-24 | -10.00 |
| 1994-01-21 | -10.00 |
| 1994-01-20 | -11.67 |
| 1994-01-19 | -12.50 |
| 1994-01-18 | -17.50 |
| 1994-01-17 | -6.67 |
| 1994-01-14 | -1.67 |
| 1994-01-13 | -1.67 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | -5.83 |
| 1994-01-07 | -0.83 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.83 |
| 1994-01-04 | 1.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy