Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03443 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3443 % |
|---|---|
| 2025-12-31 | 19.68 |
| 2025-12-30 | 20.19 |
| 2025-12-29 | 19.94 |
| 2025-12-24 | 20.51 |
| 2025-12-23 | 20.51 |
| 2025-12-22 | 20.51 |
| 2025-12-19 | 20.00 |
| 2025-12-18 | 18.91 |
| 2025-12-17 | 18.72 |
| 2025-12-16 | 17.69 |
| 2025-12-15 | 19.94 |
| 2025-12-12 | 20.90 |
| 2025-12-11 | 18.97 |
| 2025-12-10 | 18.85 |
| 2025-12-09 | 18.78 |
| 2025-12-08 | 20.38 |
| 2025-12-05 | 21.22 |
| 2025-12-04 | 20.45 |
| 2025-12-03 | 20.06 |
| 2025-12-02 | 21.09 |
| 2025-12-01 | 20.71 |
| 2025-11-28 | 20.19 |
| 2025-11-27 | 20.19 |
| 2025-11-26 | 20.13 |
| 2025-11-25 | 20.13 |
| 2025-11-24 | 18.91 |
| 2025-11-21 | 16.99 |
| 2025-11-20 | 20.19 |
| 2025-11-19 | 20.19 |
| 2025-11-18 | 20.58 |
| 2025-11-17 | 22.88 |
| 2025-11-14 | 24.04 |
| 2025-11-13 | 25.96 |
| 2025-11-12 | 25.06 |
| 2025-11-11 | 24.04 |
| 2025-11-10 | 23.91 |
| 2025-11-07 | 22.18 |
| 2025-11-06 | 23.14 |
| 2025-11-05 | 20.45 |
| 2025-11-04 | 21.09 |
| 2025-11-03 | 21.54 |
| 2025-10-31 | 21.03 |
| 2025-10-30 | 22.50 |
| 2025-10-28 | 22.50 |
| 2025-10-27 | 23.14 |
| 2025-10-24 | 21.54 |
| 2025-10-23 | 20.45 |
| 2025-10-22 | 20.32 |
| 2025-10-21 | 21.47 |
| 2025-10-20 | 20.19 |
| 2025-10-17 | 17.63 |
| 2025-10-16 | 20.71 |
| 2025-10-15 | 20.64 |
| 2025-10-14 | 18.46 |
| 2025-10-13 | 20.45 |
| 2025-10-10 | 22.88 |
| 2025-10-09 | 25.00 |
| 2025-10-08 | 25.06 |
| 2025-10-06 | 25.90 |
| 2025-10-03 | 26.54 |
| 2025-10-02 | 27.24 |
| 2025-09-30 | 25.32 |
| 2025-09-29 | 24.04 |
| 2025-09-26 | 21.79 |
| 2025-09-25 | 23.33 |
| 2025-09-24 | 23.33 |
| 2025-09-23 | 21.73 |
| 2025-09-22 | 22.76 |
| 2025-09-19 | 23.59 |
| 2025-09-18 | 23.59 |
| 2025-09-17 | 25.00 |
| 2025-09-16 | 22.95 |
| 2025-09-15 | 22.69 |
| 2025-09-12 | 22.50 |
| 2025-09-11 | 20.83 |
| 2025-09-10 | 21.15 |
| 2025-09-09 | 19.94 |
| 2025-09-08 | 18.59 |
| 2025-09-05 | 17.37 |
| 2025-09-04 | 15.58 |
| 2025-09-03 | 16.92 |
| 2025-09-02 | 17.50 |
| 2025-09-01 | 17.95 |
| 2025-08-29 | 15.58 |
| 2025-08-28 | 15.00 |
| 2025-08-27 | 15.90 |
| 2025-08-26 | 17.69 |
| 2025-08-25 | 18.97 |
| 2025-08-22 | 16.28 |
| 2025-08-21 | 15.38 |
| 2025-08-20 | 15.38 |
| 2025-08-19 | 15.71 |
| 2025-08-18 | 16.09 |
| 2025-08-15 | 15.83 |
| 2025-08-14 | 16.41 |
| 2025-08-13 | 16.41 |
| 2025-08-12 | 13.78 |
| 2025-08-11 | 13.78 |
| 2025-08-08 | 13.78 |
| 2025-08-07 | 13.85 |
| 2025-08-06 | 13.27 |
| 2025-08-05 | 12.95 |
| 2025-08-04 | 11.92 |
| 2025-08-01 | 11.67 |
| 2025-07-31 | 13.08 |
| 2025-07-30 | 14.74 |
| 2025-07-29 | 15.58 |
| 2025-07-28 | 15.58 |
| 2025-07-25 | 15.45 |
| 2025-07-24 | 16.03 |
| 2025-07-23 | 15.06 |
| 2025-07-22 | 13.27 |
| 2025-07-21 | 12.63 |
| 2025-07-18 | 11.92 |
| 2025-07-17 | 10.77 |
| 2025-07-16 | 10.58 |
| 2025-07-15 | 10.58 |
| 2025-07-14 | 9.36 |
| 2025-07-11 | 8.40 |
| 2025-07-10 | 7.95 |
| 2025-07-09 | 7.95 |
| 2025-07-08 | 8.27 |
| 2025-07-07 | 7.76 |
| 2025-07-04 | 7.88 |
| 2025-07-03 | 8.01 |
| 2025-07-02 | 8.01 |
| 2025-06-30 | 8.01 |
| 2025-06-27 | 8.65 |
| 2025-06-26 | 9.04 |
| 2025-06-25 | 9.17 |
| 2025-06-24 | 7.69 |
| 2025-06-23 | 5.45 |
| 2025-06-20 | 4.17 |
| 2025-06-19 | 4.17 |
| 2025-06-18 | 6.47 |
| 2025-06-17 | 7.12 |
| 2025-06-16 | 7.12 |
| 2025-06-13 | 6.92 |
| 2025-06-12 | 7.82 |
| 2025-06-11 | 8.08 |
| 2025-06-10 | 6.15 |
| 2025-06-09 | 6.15 |
| 2025-06-06 | 6.15 |
| 2025-06-05 | 6.15 |
| 2025-06-04 | 3.33 |
| 2025-06-03 | 3.33 |
| 2025-06-02 | 3.33 |
| 2025-05-30 | 3.33 |
| 2025-05-29 | 3.33 |
| 2025-05-28 | 3.33 |
| 2025-05-27 | 3.33 |
| 2025-05-26 | 3.33 |
| 2025-05-23 | 3.33 |
| 2025-05-22 | 3.33 |
| 2025-05-21 | 3.33 |
| 2025-05-20 | 3.33 |
| 2025-05-19 | 2.69 |
| 2025-05-16 | 2.69 |
| 2025-05-15 | 1.92 |
| 2025-05-14 | 1.92 |
| 2025-05-13 | 1.92 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy