Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02865 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2865 % |
|---|---|
| 2025-08-26 | -15.04 |
| 2025-08-25 | -12.63 |
| 2025-08-22 | -13.61 |
| 2025-08-21 | -15.56 |
| 2025-08-20 | -15.19 |
| 2025-08-19 | -14.59 |
| 2025-08-18 | -15.19 |
| 2025-08-15 | -17.67 |
| 2025-08-14 | -20.53 |
| 2025-08-13 | -18.27 |
| 2025-08-12 | -19.02 |
| 2025-08-11 | -18.50 |
| 2025-08-08 | -19.55 |
| 2025-08-07 | -18.50 |
| 2025-08-06 | -18.80 |
| 2025-08-05 | -18.42 |
| 2025-08-04 | -18.12 |
| 2025-08-01 | -16.54 |
| 2025-07-31 | -16.35 |
| 2025-07-30 | -15.04 |
| 2025-07-29 | -11.09 |
| 2025-07-28 | -15.98 |
| 2025-07-25 | -14.10 |
| 2025-07-24 | -12.41 |
| 2025-07-23 | -14.85 |
| 2025-07-22 | -11.47 |
| 2025-07-21 | -14.66 |
| 2025-07-18 | -17.86 |
| 2025-07-17 | -16.92 |
| 2025-07-16 | -19.92 |
| 2025-07-15 | -20.11 |
| 2025-07-14 | -16.92 |
| 2025-07-11 | -14.10 |
| 2025-07-10 | -13.72 |
| 2025-07-09 | -15.98 |
| 2025-07-08 | -13.91 |
| 2025-07-07 | -19.92 |
| 2025-07-04 | -17.67 |
| 2025-07-03 | -19.36 |
| 2025-07-02 | -17.67 |
| 2025-06-30 | -21.43 |
| 2025-06-27 | -22.74 |
| 2025-06-26 | -22.93 |
| 2025-06-25 | -22.37 |
| 2025-06-24 | -21.05 |
| 2025-06-23 | -21.24 |
| 2025-06-20 | -18.80 |
| 2025-06-19 | -17.48 |
| 2025-06-18 | -19.92 |
| 2025-06-17 | -18.05 |
| 2025-06-16 | -16.73 |
| 2025-06-13 | -18.05 |
| 2025-06-12 | -12.78 |
| 2025-06-11 | -11.47 |
| 2025-06-10 | -13.16 |
| 2025-06-09 | -12.03 |
| 2025-06-06 | -9.96 |
| 2025-06-05 | -9.40 |
| 2025-06-04 | -5.08 |
| 2025-06-03 | -4.51 |
| 2025-06-02 | 9.59 |
| 2025-05-30 | 7.89 |
| 2025-05-29 | 6.95 |
| 2025-05-28 | 7.33 |
| 2025-05-27 | 7.71 |
| 2025-05-26 | 2.82 |
| 2025-05-23 | -3.01 |
| 2025-05-22 | -2.26 |
| 2025-05-21 | -0.75 |
| 2025-05-20 | -2.26 |
| 2025-05-19 | -7.14 |
| 2025-05-16 | -12.59 |
| 2025-05-15 | -13.72 |
| 2025-05-14 | -9.02 |
| 2025-05-13 | -7.33 |
| 2025-05-12 | -8.65 |
| 2025-05-09 | -7.52 |
| 2025-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy