Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02589 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2589 % |
|---|---|
| 2025-12-31 | -45.49 |
| 2025-12-30 | -45.30 |
| 2025-12-29 | -43.93 |
| 2025-12-24 | -43.49 |
| 2025-12-23 | -43.04 |
| 2025-12-22 | -40.97 |
| 2025-12-19 | -41.67 |
| 2025-12-18 | -40.02 |
| 2025-12-17 | -41.13 |
| 2025-12-16 | -38.62 |
| 2025-12-15 | -38.87 |
| 2025-12-12 | -44.06 |
| 2025-12-11 | -45.20 |
| 2025-12-10 | -42.55 |
| 2025-12-09 | -41.48 |
| 2025-12-08 | -41.41 |
| 2025-12-05 | -39.71 |
| 2025-12-04 | -40.03 |
| 2025-12-03 | -38.83 |
| 2025-12-02 | -38.29 |
| 2025-12-01 | -38.01 |
| 2025-11-28 | -36.17 |
| 2025-11-27 | -36.93 |
| 2025-11-26 | -36.81 |
| 2025-11-25 | -36.24 |
| 2025-11-24 | -34.28 |
| 2025-11-21 | -35.98 |
| 2025-11-20 | -38.64 |
| 2025-11-19 | -35.29 |
| 2025-11-18 | -36.05 |
| 2025-11-17 | -33.40 |
| 2025-11-14 | -31.38 |
| 2025-11-13 | -28.85 |
| 2025-11-12 | -26.20 |
| 2025-11-11 | -42.77 |
| 2025-11-10 | -40.91 |
| 2025-11-07 | -47.79 |
| 2025-11-06 | -46.37 |
| 2025-11-05 | -46.62 |
| 2025-11-04 | -45.45 |
| 2025-11-03 | -43.94 |
| 2025-10-31 | -44.57 |
| 2025-10-30 | -42.23 |
| 2025-10-28 | -39.77 |
| 2025-10-27 | -39.52 |
| 2025-10-24 | -39.71 |
| 2025-10-23 | -39.52 |
| 2025-10-22 | -36.11 |
| 2025-10-21 | -32.89 |
| 2025-10-20 | -32.32 |
| 2025-10-17 | -29.67 |
| 2025-10-16 | -25.19 |
| 2025-10-15 | -25.63 |
| 2025-10-14 | -25.88 |
| 2025-10-13 | -24.87 |
| 2025-10-10 | -23.80 |
| 2025-10-09 | -24.94 |
| 2025-10-08 | -24.62 |
| 2025-10-06 | -23.74 |
| 2025-10-03 | -23.93 |
| 2025-10-02 | -23.48 |
| 2025-09-30 | -23.55 |
| 2025-09-29 | -24.12 |
| 2025-09-26 | -24.81 |
| 2025-09-25 | -23.74 |
| 2025-09-24 | -23.04 |
| 2025-09-23 | -20.39 |
| 2025-09-22 | -22.22 |
| 2025-09-19 | -23.23 |
| 2025-09-18 | -20.77 |
| 2025-09-17 | -16.04 |
| 2025-09-16 | -11.49 |
| 2025-09-15 | -16.67 |
| 2025-09-12 | -22.92 |
| 2025-09-11 | -24.05 |
| 2025-09-10 | -24.75 |
| 2025-09-09 | -20.77 |
| 2025-09-08 | -19.95 |
| 2025-09-05 | -13.95 |
| 2025-09-04 | -18.81 |
| 2025-09-03 | -16.41 |
| 2025-09-02 | -15.72 |
| 2025-09-01 | -15.21 |
| 2025-08-29 | -13.70 |
| 2025-08-28 | -14.52 |
| 2025-08-27 | -14.52 |
| 2025-08-26 | -9.22 |
| 2025-08-25 | -9.22 |
| 2025-08-22 | -2.02 |
| 2025-08-21 | -6.76 |
| 2025-08-20 | -8.90 |
| 2025-08-19 | -8.14 |
| 2025-08-18 | -7.26 |
| 2025-08-15 | -10.04 |
| 2025-08-14 | -9.85 |
| 2025-08-13 | -10.61 |
| 2025-08-12 | -12.94 |
| 2025-08-11 | -13.83 |
| 2025-08-08 | -13.51 |
| 2025-08-07 | -12.25 |
| 2025-08-06 | -13.32 |
| 2025-08-05 | -14.27 |
| 2025-08-04 | -15.09 |
| 2025-08-01 | -14.33 |
| 2025-07-31 | -16.60 |
| 2025-07-30 | -16.54 |
| 2025-07-29 | -13.89 |
| 2025-07-28 | -13.70 |
| 2025-07-25 | -14.08 |
| 2025-07-24 | -11.05 |
| 2025-07-23 | -11.05 |
| 2025-07-22 | -12.25 |
| 2025-07-21 | -10.92 |
| 2025-07-18 | -10.98 |
| 2025-07-17 | -14.39 |
| 2025-07-16 | -15.91 |
| 2025-07-15 | -17.55 |
| 2025-07-14 | -16.41 |
| 2025-07-11 | -16.54 |
| 2025-07-10 | -13.07 |
| 2025-07-09 | -13.19 |
| 2025-07-08 | -9.09 |
| 2025-07-07 | -10.80 |
| 2025-07-04 | -15.59 |
| 2025-07-03 | -16.10 |
| 2025-07-02 | -16.29 |
| 2025-06-30 | -16.29 |
| 2025-06-27 | -19.82 |
| 2025-06-26 | -19.13 |
| 2025-06-25 | -15.15 |
| 2025-06-24 | -14.96 |
| 2025-06-23 | -16.67 |
| 2025-06-20 | -13.83 |
| 2025-06-19 | -11.99 |
| 2025-06-18 | -6.57 |
| 2025-06-17 | -18.18 |
| 2025-06-16 | -18.18 |
| 2025-06-13 | -18.56 |
| 2025-06-12 | -18.56 |
| 2025-06-11 | -16.67 |
| 2025-06-10 | -20.45 |
| 2025-06-09 | -21.09 |
| 2025-06-06 | -21.72 |
| 2025-06-05 | -21.40 |
| 2025-06-04 | -21.34 |
| 2025-06-03 | -21.21 |
| 2025-06-02 | -20.71 |
| 2025-05-30 | -21.09 |
| 2025-05-29 | -20.52 |
| 2025-05-28 | -20.39 |
| 2025-05-27 | -20.45 |
| 2025-05-26 | -20.52 |
| 2025-05-23 | -19.82 |
| 2025-05-22 | -20.14 |
| 2025-05-21 | -19.19 |
| 2025-05-20 | -17.42 |
| 2025-05-19 | -18.50 |
| 2025-05-16 | -18.69 |
| 2025-05-15 | -19.38 |
| 2025-05-14 | -16.67 |
| 2025-05-13 | -16.73 |
| 2025-05-12 | -19.82 |
| 2025-05-09 | -8.78 |
| 2025-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy