Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2025-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2025-08-26 | 64.26 |
| 2025-08-25 | 70.68 |
| 2025-08-22 | 71.89 |
| 2025-08-21 | 76.71 |
| 2025-08-20 | 77.19 |
| 2025-08-19 | 89.16 |
| 2025-08-18 | 73.82 |
| 2025-08-15 | 55.66 |
| 2025-08-14 | 56.14 |
| 2025-08-13 | 58.71 |
| 2025-08-12 | 30.20 |
| 2025-08-11 | 20.32 |
| 2025-08-08 | 10.84 |
| 2025-08-07 | 10.36 |
| 2025-08-06 | 10.20 |
| 2025-08-05 | 10.84 |
| 2025-08-04 | 10.84 |
| 2025-08-01 | 8.43 |
| 2025-07-31 | 12.05 |
| 2025-07-30 | 15.66 |
| 2025-07-29 | 16.27 |
| 2025-07-28 | 18.88 |
| 2025-07-25 | 22.49 |
| 2025-07-24 | 21.29 |
| 2025-07-23 | 27.31 |
| 2025-07-22 | 27.91 |
| 2025-07-21 | 27.71 |
| 2025-07-18 | 28.92 |
| 2025-07-17 | 30.12 |
| 2025-07-16 | 30.92 |
| 2025-07-15 | 26.31 |
| 2025-07-14 | 24.50 |
| 2025-07-11 | 22.29 |
| 2025-07-10 | 23.09 |
| 2025-07-09 | 26.71 |
| 2025-07-08 | 26.31 |
| 2025-07-07 | 26.91 |
| 2025-07-04 | 31.53 |
| 2025-07-03 | 31.73 |
| 2025-07-02 | 38.55 |
| 2025-06-30 | 46.59 |
| 2025-06-27 | 38.35 |
| 2025-06-26 | 36.55 |
| 2025-06-25 | 42.97 |
| 2025-06-24 | 39.36 |
| 2025-06-23 | 38.96 |
| 2025-06-20 | 45.18 |
| 2025-06-19 | 37.95 |
| 2025-06-18 | 36.95 |
| 2025-06-17 | 31.73 |
| 2025-06-16 | 35.74 |
| 2025-06-13 | 34.54 |
| 2025-06-12 | 31.53 |
| 2025-06-11 | 29.32 |
| 2025-06-10 | 32.13 |
| 2025-06-09 | 26.51 |
| 2025-06-06 | 29.72 |
| 2025-06-05 | 29.72 |
| 2025-06-04 | 18.47 |
| 2025-06-03 | 18.88 |
| 2025-06-02 | 20.08 |
| 2025-05-30 | 23.90 |
| 2025-05-29 | 26.10 |
| 2025-05-28 | 28.11 |
| 2025-05-27 | 28.11 |
| 2025-05-26 | 34.94 |
| 2025-05-23 | 33.33 |
| 2025-05-22 | 27.51 |
| 2025-05-21 | 24.50 |
| 2025-05-20 | 24.30 |
| 2025-05-19 | 15.46 |
| 2025-05-16 | 13.65 |
| 2025-05-15 | 3.61 |
| 2025-05-14 | -5.22 |
| 2025-05-13 | -2.61 |
| 2025-05-12 | 1.61 |
| 2025-05-09 | 2.81 |
| 2025-05-08 | -1.41 |
| 2025-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy