Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09606 | 2025-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9606 % |
|---|---|
| 2025-08-27 | 52.59 |
| 2025-08-26 | 60.10 |
| 2025-08-25 | 70.15 |
| 2025-08-22 | 66.83 |
| 2025-08-21 | 61.46 |
| 2025-08-20 | 52.68 |
| 2025-08-19 | 63.32 |
| 2025-08-18 | 69.17 |
| 2025-08-15 | 74.63 |
| 2025-08-14 | 73.07 |
| 2025-08-13 | 74.93 |
| 2025-08-12 | 71.61 |
| 2025-08-11 | 73.95 |
| 2025-08-08 | 78.15 |
| 2025-08-07 | 79.02 |
| 2025-08-06 | 90.73 |
| 2025-08-05 | 89.07 |
| 2025-08-04 | 67.71 |
| 2025-08-01 | 58.44 |
| 2025-07-31 | 70.83 |
| 2025-07-30 | 74.24 |
| 2025-07-29 | 79.51 |
| 2025-07-28 | 75.71 |
| 2025-07-25 | 65.85 |
| 2025-07-24 | 62.73 |
| 2025-07-23 | 54.83 |
| 2025-07-22 | 60.59 |
| 2025-07-21 | 61.56 |
| 2025-07-18 | 63.90 |
| 2025-07-17 | 60.20 |
| 2025-07-16 | 51.51 |
| 2025-07-15 | 46.44 |
| 2025-07-14 | 40.78 |
| 2025-07-11 | 40.39 |
| 2025-07-10 | 39.71 |
| 2025-07-09 | 46.63 |
| 2025-07-08 | 38.05 |
| 2025-07-07 | 34.15 |
| 2025-07-04 | 35.32 |
| 2025-07-03 | 26.83 |
| 2025-07-02 | 16.10 |
| 2025-06-30 | 15.41 |
| 2025-06-27 | 15.02 |
| 2025-06-26 | 20.20 |
| 2025-06-25 | 20.10 |
| 2025-06-24 | 23.80 |
| 2025-06-23 | 21.66 |
| 2025-06-20 | 17.46 |
| 2025-06-19 | 20.68 |
| 2025-06-18 | 24.78 |
| 2025-06-17 | 20.39 |
| 2025-06-16 | 27.32 |
| 2025-06-13 | 33.37 |
| 2025-06-12 | 36.59 |
| 2025-06-11 | 31.41 |
| 2025-06-10 | 32.39 |
| 2025-06-09 | 17.07 |
| 2025-06-06 | 4.59 |
| 2025-06-05 | 1.95 |
| 2025-06-04 | 6.05 |
| 2025-06-03 | 4.78 |
| 2025-06-02 | -4.88 |
| 2025-05-30 | 2.93 |
| 2025-05-29 | 2.54 |
| 2025-05-28 | 0.98 |
| 2025-05-27 | -1.46 |
| 2025-05-26 | -3.07 |
| 2025-05-23 | 4.29 |
| 2025-05-22 | 0.59 |
| 2025-05-21 | -4.88 |
| 2025-05-20 | -2.44 |
| 2025-05-19 | -7.07 |
| 2025-05-16 | -5.17 |
| 2025-05-15 | -9.76 |
| 2025-05-14 | -9.22 |
| 2025-05-13 | -13.90 |
| 2025-05-12 | -8.78 |
| 2025-05-09 | -2.88 |
| 2025-05-08 | -1.95 |
| 2025-05-07 | -1.95 |
| 2025-05-06 | 4.10 |
| 2025-05-02 | 5.17 |
| 2025-04-30 | 1.17 |
| 2025-04-29 | 4.59 |
| 2025-04-28 | 5.66 |
| 2025-04-25 | 1.17 |
| 2025-04-24 | 9.76 |
| 2025-04-23 | 6.63 |
| 2025-04-22 | 7.12 |
| 2025-04-17 | -2.44 |
| 2025-04-16 | -8.68 |
| 2025-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy