Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02625 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2625 % |
|---|---|
| 2025-10-16 | 63.20 |
| 2025-10-15 | 52.00 |
| 2025-10-14 | 91.20 |
| 2025-10-13 | 155.60 |
| 2025-10-10 | 176.00 |
| 2025-10-09 | 200.40 |
| 2025-10-08 | 222.00 |
| 2025-10-06 | 213.60 |
| 2025-10-03 | 154.80 |
| 2025-10-02 | 144.80 |
| 2025-09-30 | 139.60 |
| 2025-09-29 | 126.80 |
| 2025-09-26 | 132.00 |
| 2025-09-25 | 88.40 |
| 2025-09-24 | 60.40 |
| 2025-09-23 | 62.00 |
| 2025-09-22 | 57.60 |
| 2025-09-19 | 56.80 |
| 2025-09-18 | 59.60 |
| 2025-09-17 | 61.20 |
| 2025-09-16 | 63.20 |
| 2025-09-15 | 66.00 |
| 2025-09-12 | 70.00 |
| 2025-09-11 | 69.20 |
| 2025-09-10 | 69.60 |
| 2025-09-09 | 72.80 |
| 2025-09-08 | 55.20 |
| 2025-09-05 | 46.00 |
| 2025-09-04 | 28.00 |
| 2025-09-03 | 24.40 |
| 2025-09-02 | 20.80 |
| 2025-09-01 | 27.60 |
| 2025-08-29 | 14.80 |
| 2025-08-28 | 17.60 |
| 2025-08-27 | 22.00 |
| 2025-08-26 | 23.20 |
| 2025-08-25 | 23.60 |
| 2025-08-22 | 23.60 |
| 2025-08-21 | 22.00 |
| 2025-08-20 | 12.00 |
| 2025-08-19 | 13.20 |
| 2025-08-18 | 13.20 |
| 2025-08-15 | 13.60 |
| 2025-08-14 | 10.00 |
| 2025-08-13 | 2.00 |
| 2025-08-12 | 6.80 |
| 2025-08-11 | 6.80 |
| 2025-08-08 | 9.60 |
| 2025-08-07 | 24.40 |
| 2025-08-06 | 16.40 |
| 2025-08-05 | 12.80 |
| 2025-08-04 | 12.40 |
| 2025-08-01 | 4.00 |
| 2025-07-31 | 6.80 |
| 2025-07-30 | 10.40 |
| 2025-07-29 | 7.60 |
| 2025-07-28 | 8.40 |
| 2025-07-25 | 6.40 |
| 2025-07-24 | 0.80 |
| 2025-07-23 | 0.00 |
| 2025-07-22 | 2.40 |
| 2025-07-21 | 2.00 |
| 2025-07-18 | 0.80 |
| 2025-07-17 | -2.00 |
| 2025-07-16 | 2.80 |
| 2025-07-15 | 1.60 |
| 2025-07-14 | 6.40 |
| 2025-07-11 | 2.40 |
| 2025-07-10 | 0.80 |
| 2025-07-09 | -2.00 |
| 2025-07-08 | -5.20 |
| 2025-07-07 | -4.00 |
| 2025-07-04 | 11.20 |
| 2025-07-03 | 13.60 |
| 2025-07-02 | 11.60 |
| 2025-06-30 | 11.20 |
| 2025-06-27 | 12.40 |
| 2025-06-26 | 12.80 |
| 2025-06-25 | 13.60 |
| 2025-06-24 | 13.60 |
| 2025-06-23 | 12.80 |
| 2025-06-20 | 12.80 |
| 2025-06-19 | 14.00 |
| 2025-06-18 | 16.40 |
| 2025-06-17 | 17.20 |
| 2025-06-16 | 21.60 |
| 2025-06-13 | 22.80 |
| 2025-06-12 | 25.20 |
| 2025-06-11 | 26.80 |
| 2025-06-10 | 28.00 |
| 2025-06-09 | 28.00 |
| 2025-06-06 | 23.20 |
| 2025-06-05 | 23.60 |
| 2025-06-04 | 21.20 |
| 2025-06-03 | 21.60 |
| 2025-06-02 | 22.00 |
| 2025-05-30 | 25.20 |
| 2025-05-29 | 23.20 |
| 2025-05-28 | 21.60 |
| 2025-05-27 | 26.00 |
| 2025-05-26 | 26.00 |
| 2025-05-23 | 22.80 |
| 2025-05-22 | 24.80 |
| 2025-05-21 | 24.00 |
| 2025-05-20 | 30.40 |
| 2025-05-19 | 31.20 |
| 2025-05-16 | 28.40 |
| 2025-05-15 | 26.40 |
| 2025-05-14 | 23.20 |
| 2025-05-13 | 22.40 |
| 2025-05-12 | 28.80 |
| 2025-05-09 | 33.20 |
| 2025-05-08 | 34.00 |
| 2025-05-07 | 26.40 |
| 2025-05-06 | 33.60 |
| 2025-05-02 | 30.80 |
| 2025-04-30 | 11.60 |
| 2025-04-29 | 7.20 |
| 2025-04-28 | 8.40 |
| 2025-04-25 | -2.00 |
| 2025-04-24 | 0.40 |
| 2025-04-23 | 1.20 |
| 2025-04-22 | 2.00 |
| 2025-04-17 | 2.00 |
| 2025-04-16 | -0.80 |
| 2025-04-15 | 0.40 |
| 2025-04-14 | 0.80 |
| 2025-04-11 | 0.40 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | -15.20 |
| 2025-04-08 | -14.40 |
| 2025-04-07 | -9.20 |
| 2025-04-03 | -2.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | -4.00 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy