Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03423 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3423 % |
|---|---|
| 2025-08-22 | 4.77 |
| 2025-08-21 | 2.07 |
| 2025-08-20 | 3.11 |
| 2025-08-19 | 3.11 |
| 2025-08-18 | 4.04 |
| 2025-08-15 | 2.90 |
| 2025-08-14 | 3.73 |
| 2025-08-13 | 4.46 |
| 2025-08-12 | 1.30 |
| 2025-08-11 | 1.19 |
| 2025-08-08 | 1.45 |
| 2025-08-07 | 3.01 |
| 2025-08-06 | 2.85 |
| 2025-08-05 | 2.33 |
| 2025-08-04 | 1.87 |
| 2025-08-01 | 0.52 |
| 2025-07-31 | 1.61 |
| 2025-07-30 | 2.23 |
| 2025-07-29 | 4.66 |
| 2025-07-28 | 5.08 |
| 2025-07-25 | 5.39 |
| 2025-07-24 | 6.74 |
| 2025-07-23 | 6.42 |
| 2025-07-22 | 4.04 |
| 2025-07-21 | 3.83 |
| 2025-07-18 | 2.85 |
| 2025-07-17 | 1.24 |
| 2025-07-16 | 0.98 |
| 2025-07-15 | 0.73 |
| 2025-07-14 | -1.61 |
| 2025-07-11 | -2.23 |
| 2025-07-10 | -3.11 |
| 2025-07-09 | -2.85 |
| 2025-07-08 | -1.09 |
| 2025-07-07 | -3.01 |
| 2025-07-04 | -3.11 |
| 2025-07-03 | -2.90 |
| 2025-07-02 | -2.18 |
| 2025-06-30 | -1.45 |
| 2025-06-27 | -0.83 |
| 2025-06-26 | -0.67 |
| 2025-06-25 | -0.52 |
| 2025-06-24 | -1.55 |
| 2025-06-23 | -3.68 |
| 2025-06-20 | -4.92 |
| 2025-06-19 | -5.39 |
| 2025-06-18 | -3.21 |
| 2025-06-17 | -1.76 |
| 2025-06-16 | -1.30 |
| 2025-06-13 | -2.95 |
| 2025-06-12 | -0.93 |
| 2025-06-11 | 1.30 |
| 2025-06-10 | -0.10 |
| 2025-06-09 | 0.73 |
| 2025-06-06 | -2.49 |
| 2025-06-05 | -1.45 |
| 2025-06-04 | -3.32 |
| 2025-06-03 | -3.83 |
| 2025-06-02 | -4.97 |
| 2025-05-30 | -4.30 |
| 2025-05-29 | -1.76 |
| 2025-05-28 | -4.20 |
| 2025-05-27 | -3.78 |
| 2025-05-26 | -4.66 |
| 2025-05-23 | -2.85 |
| 2025-05-22 | -2.80 |
| 2025-05-21 | -0.98 |
| 2025-05-20 | -1.35 |
| 2025-05-19 | -2.33 |
| 2025-05-16 | -1.87 |
| 2025-05-15 | -1.92 |
| 2025-05-14 | -0.26 |
| 2025-05-13 | -2.33 |
| 2025-05-12 | 1.19 |
| 2025-05-09 | -3.94 |
| 2025-05-08 | -3.01 |
| 2025-05-07 | -3.32 |
| 2025-05-06 | -2.80 |
| 2025-05-02 | -2.69 |
| 2025-04-30 | -5.70 |
| 2025-04-29 | -6.84 |
| 2025-04-28 | -7.25 |
| 2025-04-25 | -7.51 |
| 2025-04-24 | -7.77 |
| 2025-04-23 | -6.22 |
| 2025-04-22 | -9.02 |
| 2025-04-17 | -9.27 |
| 2025-04-16 | -10.88 |
| 2025-04-15 | -7.56 |
| 2025-04-14 | -6.89 |
| 2025-04-11 | -8.60 |
| 2025-04-10 | -10.62 |
| 2025-04-09 | -12.49 |
| 2025-04-08 | -15.18 |
| 2025-04-07 | -19.02 |
| 2025-04-03 | -1.45 |
| 2025-04-02 | 0.62 |
| 2025-04-01 | 0.21 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy