Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03442 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3442 % |
|---|---|
| 2025-10-28 | 24.38 |
| 2025-10-27 | 24.38 |
| 2025-10-24 | 22.24 |
| 2025-10-23 | 19.90 |
| 2025-10-22 | 20.74 |
| 2025-10-21 | 20.94 |
| 2025-10-20 | 19.64 |
| 2025-10-17 | 16.38 |
| 2025-10-16 | 21.26 |
| 2025-10-15 | 21.33 |
| 2025-10-14 | 19.18 |
| 2025-10-13 | 22.30 |
| 2025-10-10 | 25.29 |
| 2025-10-09 | 28.02 |
| 2025-10-08 | 28.09 |
| 2025-10-06 | 29.52 |
| 2025-10-03 | 30.04 |
| 2025-10-02 | 30.69 |
| 2025-09-30 | 26.85 |
| 2025-09-29 | 24.90 |
| 2025-09-26 | 23.54 |
| 2025-09-25 | 25.42 |
| 2025-09-24 | 24.90 |
| 2025-09-23 | 23.15 |
| 2025-09-22 | 24.32 |
| 2025-09-19 | 24.58 |
| 2025-09-18 | 24.25 |
| 2025-09-17 | 24.25 |
| 2025-09-16 | 20.87 |
| 2025-09-15 | 19.77 |
| 2025-09-12 | 18.86 |
| 2025-09-11 | 16.91 |
| 2025-09-10 | 17.69 |
| 2025-09-09 | 16.19 |
| 2025-09-08 | 15.08 |
| 2025-09-05 | 15.08 |
| 2025-09-04 | 13.85 |
| 2025-09-03 | 15.02 |
| 2025-09-02 | 15.21 |
| 2025-09-01 | 15.54 |
| 2025-08-29 | 15.15 |
| 2025-08-28 | 15.15 |
| 2025-08-27 | 15.86 |
| 2025-08-26 | 16.19 |
| 2025-08-25 | 16.19 |
| 2025-08-22 | 13.26 |
| 2025-08-21 | 12.29 |
| 2025-08-20 | 13.20 |
| 2025-08-19 | 13.78 |
| 2025-08-18 | 14.76 |
| 2025-08-15 | 14.30 |
| 2025-08-14 | 14.30 |
| 2025-08-13 | 14.30 |
| 2025-08-12 | 12.03 |
| 2025-08-11 | 12.03 |
| 2025-08-08 | 12.03 |
| 2025-08-07 | 12.22 |
| 2025-08-06 | 11.57 |
| 2025-08-05 | 11.57 |
| 2025-08-04 | 10.08 |
| 2025-08-01 | 10.27 |
| 2025-07-31 | 11.64 |
| 2025-07-30 | 11.44 |
| 2025-07-29 | 12.94 |
| 2025-07-28 | 13.65 |
| 2025-07-25 | 13.26 |
| 2025-07-24 | 13.26 |
| 2025-07-23 | 13.07 |
| 2025-07-22 | 11.25 |
| 2025-07-21 | 10.86 |
| 2025-07-18 | 10.14 |
| 2025-07-17 | 8.91 |
| 2025-07-16 | 8.91 |
| 2025-07-15 | 8.26 |
| 2025-07-14 | 6.18 |
| 2025-07-11 | 5.40 |
| 2025-07-10 | 5.20 |
| 2025-07-09 | 5.20 |
| 2025-07-08 | 5.72 |
| 2025-07-07 | 5.33 |
| 2025-07-04 | 5.33 |
| 2025-07-03 | 5.59 |
| 2025-07-02 | 5.59 |
| 2025-06-30 | 6.11 |
| 2025-06-27 | 6.11 |
| 2025-06-26 | 6.11 |
| 2025-06-25 | 5.72 |
| 2025-06-24 | 5.66 |
| 2025-06-23 | 2.60 |
| 2025-06-20 | 1.82 |
| 2025-06-19 | 1.82 |
| 2025-06-18 | 3.84 |
| 2025-06-17 | 4.49 |
| 2025-06-16 | 4.49 |
| 2025-06-13 | 3.25 |
| 2025-06-12 | 5.01 |
| 2025-06-11 | 5.98 |
| 2025-06-10 | 5.98 |
| 2025-06-09 | 5.98 |
| 2025-06-06 | 3.77 |
| 2025-06-05 | 4.42 |
| 2025-06-04 | 2.99 |
| 2025-06-03 | 2.21 |
| 2025-06-02 | 1.56 |
| 2025-05-30 | 2.73 |
| 2025-05-29 | 4.68 |
| 2025-05-28 | 2.21 |
| 2025-05-27 | 1.95 |
| 2025-05-26 | 1.82 |
| 2025-05-23 | 3.06 |
| 2025-05-22 | 3.06 |
| 2025-05-21 | 3.71 |
| 2025-05-20 | 3.58 |
| 2025-05-19 | 2.67 |
| 2025-05-16 | 3.84 |
| 2025-05-15 | 4.03 |
| 2025-05-14 | 4.03 |
| 2025-05-13 | 2.47 |
| 2025-05-12 | 4.03 |
| 2025-05-09 | -1.17 |
| 2025-05-08 | -0.78 |
| 2025-05-07 | -0.91 |
| 2025-05-06 | -0.98 |
| 2025-05-02 | -0.98 |
| 2025-04-30 | -3.71 |
| 2025-04-29 | -4.55 |
| 2025-04-28 | -4.55 |
| 2025-04-25 | -4.55 |
| 2025-04-24 | -6.31 |
| 2025-04-23 | -5.79 |
| 2025-04-22 | -8.91 |
| 2025-04-17 | -8.91 |
| 2025-04-16 | -9.36 |
| 2025-04-15 | -5.66 |
| 2025-04-14 | -5.01 |
| 2025-04-11 | -7.54 |
| 2025-04-10 | -7.61 |
| 2025-04-09 | -13.72 |
| 2025-04-08 | -13.72 |
| 2025-04-07 | -13.72 |
| 2025-04-03 | -1.95 |
| 2025-04-02 | 0.20 |
| 2025-04-01 | -0.07 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy