Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03441 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3441 % |
|---|---|
| 2025-08-25 | 22.16 |
| 2025-08-22 | 21.78 |
| 2025-08-21 | 21.91 |
| 2025-08-20 | 21.97 |
| 2025-08-19 | 22.42 |
| 2025-08-18 | 22.42 |
| 2025-08-15 | 23.07 |
| 2025-08-14 | 24.48 |
| 2025-08-13 | 23.90 |
| 2025-08-12 | 22.29 |
| 2025-08-11 | 22.29 |
| 2025-08-08 | 21.65 |
| 2025-08-07 | 21.65 |
| 2025-08-06 | 20.04 |
| 2025-08-05 | 20.04 |
| 2025-08-04 | 19.78 |
| 2025-08-01 | 19.78 |
| 2025-07-31 | 22.10 |
| 2025-07-30 | 21.71 |
| 2025-07-29 | 21.78 |
| 2025-07-28 | 21.39 |
| 2025-07-25 | 20.23 |
| 2025-07-24 | 20.23 |
| 2025-07-23 | 19.97 |
| 2025-07-22 | 19.46 |
| 2025-07-21 | 18.94 |
| 2025-07-18 | 18.04 |
| 2025-07-17 | 17.59 |
| 2025-07-16 | 17.46 |
| 2025-07-15 | 17.46 |
| 2025-07-14 | 16.69 |
| 2025-07-11 | 16.37 |
| 2025-07-10 | 16.37 |
| 2025-07-09 | 16.37 |
| 2025-07-08 | 16.56 |
| 2025-07-07 | 16.56 |
| 2025-07-04 | 16.56 |
| 2025-07-03 | 16.56 |
| 2025-07-02 | 15.98 |
| 2025-06-30 | 15.98 |
| 2025-06-27 | 15.98 |
| 2025-06-26 | 15.98 |
| 2025-06-25 | 15.66 |
| 2025-06-24 | 15.01 |
| 2025-06-23 | 12.89 |
| 2025-06-20 | 12.89 |
| 2025-06-19 | 13.47 |
| 2025-06-18 | 13.47 |
| 2025-06-17 | 13.47 |
| 2025-06-16 | 13.47 |
| 2025-06-13 | 12.44 |
| 2025-06-12 | 12.44 |
| 2025-06-11 | 12.24 |
| 2025-06-10 | 12.24 |
| 2025-06-09 | 11.60 |
| 2025-06-06 | 11.28 |
| 2025-06-05 | 11.40 |
| 2025-06-04 | 10.89 |
| 2025-06-03 | 10.76 |
| 2025-06-02 | 9.79 |
| 2025-05-30 | 10.44 |
| 2025-05-29 | 10.63 |
| 2025-05-28 | 9.54 |
| 2025-05-27 | 8.70 |
| 2025-05-26 | 8.70 |
| 2025-05-23 | 8.70 |
| 2025-05-22 | 9.02 |
| 2025-05-21 | 9.60 |
| 2025-05-20 | 8.89 |
| 2025-05-19 | 8.44 |
| 2025-05-16 | 8.63 |
| 2025-05-15 | 8.63 |
| 2025-05-14 | 8.12 |
| 2025-05-13 | 6.25 |
| 2025-05-12 | 5.73 |
| 2025-05-09 | 3.74 |
| 2025-05-08 | 3.09 |
| 2025-05-07 | 3.09 |
| 2025-05-06 | 2.38 |
| 2025-05-02 | 1.42 |
| 2025-04-30 | 1.03 |
| 2025-04-29 | 0.19 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | -0.64 |
| 2025-04-24 | -2.45 |
| 2025-04-23 | -2.45 |
| 2025-04-22 | -4.25 |
| 2025-04-17 | -4.06 |
| 2025-04-16 | -4.06 |
| 2025-04-15 | -3.35 |
| 2025-04-14 | -3.35 |
| 2025-04-11 | -4.77 |
| 2025-04-10 | -4.25 |
| 2025-04-09 | -4.25 |
| 2025-04-08 | -4.25 |
| 2025-04-07 | -4.25 |
| 2025-04-03 | -0.77 |
| 2025-04-02 | 0.90 |
| 2025-04-01 | 0.45 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy