Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03470 | 2025-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3470 % |
|---|---|
| 2025-10-27 | 25.70 |
| 2025-10-24 | 24.12 |
| 2025-10-23 | 23.25 |
| 2025-10-22 | 22.71 |
| 2025-10-21 | 24.49 |
| 2025-10-20 | 22.91 |
| 2025-10-17 | 20.90 |
| 2025-10-16 | 23.18 |
| 2025-10-15 | 22.68 |
| 2025-10-14 | 20.43 |
| 2025-10-13 | 22.14 |
| 2025-10-10 | 24.96 |
| 2025-10-09 | 26.33 |
| 2025-10-08 | 26.64 |
| 2025-10-06 | 26.77 |
| 2025-10-03 | 26.80 |
| 2025-10-02 | 27.51 |
| 2025-09-30 | 24.29 |
| 2025-09-29 | 23.41 |
| 2025-09-26 | 22.88 |
| 2025-09-25 | 23.62 |
| 2025-09-24 | 23.62 |
| 2025-09-23 | 22.54 |
| 2025-09-22 | 22.58 |
| 2025-09-19 | 23.05 |
| 2025-09-18 | 23.82 |
| 2025-09-17 | 24.76 |
| 2025-09-16 | 22.61 |
| 2025-09-15 | 22.17 |
| 2025-09-12 | 22.11 |
| 2025-09-11 | 20.83 |
| 2025-09-10 | 20.63 |
| 2025-09-09 | 19.02 |
| 2025-09-08 | 17.88 |
| 2025-09-05 | 16.91 |
| 2025-09-04 | 15.43 |
| 2025-09-03 | 16.54 |
| 2025-09-02 | 16.91 |
| 2025-09-01 | 16.91 |
| 2025-08-29 | 15.57 |
| 2025-08-28 | 15.57 |
| 2025-08-27 | 17.41 |
| 2025-08-26 | 17.41 |
| 2025-08-25 | 17.41 |
| 2025-08-22 | 15.33 |
| 2025-08-21 | 15.33 |
| 2025-08-20 | 15.43 |
| 2025-08-19 | 16.00 |
| 2025-08-18 | 16.34 |
| 2025-08-15 | 16.30 |
| 2025-08-14 | 16.37 |
| 2025-08-13 | 16.34 |
| 2025-08-12 | 13.79 |
| 2025-08-11 | 13.75 |
| 2025-08-08 | 13.72 |
| 2025-08-07 | 13.72 |
| 2025-08-06 | 12.61 |
| 2025-08-05 | 12.55 |
| 2025-08-04 | 11.47 |
| 2025-08-01 | 11.44 |
| 2025-07-31 | 12.85 |
| 2025-07-30 | 13.72 |
| 2025-07-29 | 14.06 |
| 2025-07-28 | 14.63 |
| 2025-07-25 | 14.59 |
| 2025-07-24 | 14.59 |
| 2025-07-23 | 13.82 |
| 2025-07-22 | 12.31 |
| 2025-07-21 | 11.94 |
| 2025-07-18 | 11.41 |
| 2025-07-17 | 10.37 |
| 2025-07-16 | 10.03 |
| 2025-07-15 | 10.00 |
| 2025-07-14 | 8.55 |
| 2025-07-11 | 8.52 |
| 2025-07-10 | 8.05 |
| 2025-07-09 | 7.98 |
| 2025-07-08 | 7.98 |
| 2025-07-07 | 7.98 |
| 2025-07-04 | 8.02 |
| 2025-07-03 | 8.02 |
| 2025-07-02 | 7.58 |
| 2025-06-30 | 7.58 |
| 2025-06-27 | 7.95 |
| 2025-06-26 | 7.95 |
| 2025-06-25 | 7.95 |
| 2025-06-24 | 6.41 |
| 2025-06-23 | 4.23 |
| 2025-06-20 | 4.16 |
| 2025-06-19 | 4.16 |
| 2025-06-18 | 6.11 |
| 2025-06-17 | 6.11 |
| 2025-06-16 | 6.11 |
| 2025-06-13 | 6.11 |
| 2025-06-12 | 6.81 |
| 2025-06-11 | 5.54 |
| 2025-06-10 | 5.54 |
| 2025-06-09 | 5.07 |
| 2025-06-06 | 3.99 |
| 2025-06-05 | 3.99 |
| 2025-06-04 | 3.19 |
| 2025-06-03 | 2.05 |
| 2025-06-02 | 0.97 |
| 2025-05-30 | 2.42 |
| 2025-05-29 | 3.15 |
| 2025-05-28 | 2.72 |
| 2025-05-27 | 2.95 |
| 2025-05-26 | 3.02 |
| 2025-05-23 | 3.66 |
| 2025-05-22 | 3.66 |
| 2025-05-21 | 3.69 |
| 2025-05-20 | 3.02 |
| 2025-05-19 | 3.02 |
| 2025-05-16 | 3.19 |
| 2025-05-15 | 3.19 |
| 2025-05-14 | 3.19 |
| 2025-05-13 | 1.81 |
| 2025-05-12 | 2.85 |
| 2025-05-09 | -0.77 |
| 2025-05-08 | -1.38 |
| 2025-05-07 | -1.88 |
| 2025-05-06 | -1.91 |
| 2025-05-02 | -2.28 |
| 2025-04-30 | -5.10 |
| 2025-04-29 | -5.77 |
| 2025-04-28 | -6.21 |
| 2025-04-25 | -6.34 |
| 2025-04-24 | -6.74 |
| 2025-04-23 | -6.74 |
| 2025-04-22 | -8.89 |
| 2025-04-17 | -8.89 |
| 2025-04-16 | -9.46 |
| 2025-04-15 | -8.22 |
| 2025-04-14 | -8.65 |
| 2025-04-11 | -9.93 |
| 2025-04-10 | -10.60 |
| 2025-04-09 | -15.93 |
| 2025-04-08 | -11.14 |
| 2025-04-07 | -11.14 |
| 2025-04-03 | -2.38 |
| 2025-04-02 | -1.01 |
| 2025-04-01 | -1.01 |
| 2025-03-31 | -1.61 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy