Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02569 | 2025-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2569 % |
|---|---|
| 2025-10-06 | 16.42 |
| 2025-10-03 | 19.40 |
| 2025-10-02 | 22.39 |
| 2025-09-30 | 11.94 |
| 2025-09-29 | 7.46 |
| 2025-09-26 | 16.42 |
| 2025-09-25 | 1.49 |
| 2025-09-24 | 4.48 |
| 2025-09-23 | 7.46 |
| 2025-09-22 | 7.46 |
| 2025-09-19 | 13.43 |
| 2025-09-18 | 14.93 |
| 2025-09-17 | 20.90 |
| 2025-09-16 | 22.39 |
| 2025-09-15 | 22.39 |
| 2025-09-12 | 25.37 |
| 2025-09-11 | 20.90 |
| 2025-09-10 | 22.39 |
| 2025-09-09 | 26.87 |
| 2025-09-08 | 25.37 |
| 2025-09-05 | 34.33 |
| 2025-09-04 | 37.31 |
| 2025-09-03 | 37.31 |
| 2025-09-02 | 40.30 |
| 2025-09-01 | 41.79 |
| 2025-08-29 | 40.30 |
| 2025-08-28 | 41.79 |
| 2025-08-27 | 49.25 |
| 2025-08-26 | 62.69 |
| 2025-08-25 | 64.18 |
| 2025-08-22 | 61.19 |
| 2025-08-21 | 62.69 |
| 2025-08-20 | 64.18 |
| 2025-08-19 | 67.16 |
| 2025-08-18 | 67.16 |
| 2025-08-15 | 79.10 |
| 2025-08-14 | 79.10 |
| 2025-08-13 | 79.10 |
| 2025-08-12 | 85.07 |
| 2025-08-11 | 95.52 |
| 2025-08-08 | 94.03 |
| 2025-08-07 | 95.52 |
| 2025-08-06 | 92.54 |
| 2025-08-05 | 89.55 |
| 2025-08-04 | 85.07 |
| 2025-08-01 | 85.07 |
| 2025-07-31 | 91.04 |
| 2025-07-30 | 94.03 |
| 2025-07-29 | 105.97 |
| 2025-07-28 | 86.57 |
| 2025-07-25 | 83.58 |
| 2025-07-24 | 86.57 |
| 2025-07-23 | 80.60 |
| 2025-07-22 | 83.58 |
| 2025-07-21 | 89.55 |
| 2025-07-18 | 88.06 |
| 2025-07-17 | 79.10 |
| 2025-07-16 | 70.15 |
| 2025-07-15 | 71.64 |
| 2025-07-14 | 82.09 |
| 2025-07-11 | 85.07 |
| 2025-07-10 | 80.60 |
| 2025-07-09 | 88.06 |
| 2025-07-08 | 77.61 |
| 2025-07-07 | 85.07 |
| 2025-07-04 | 101.49 |
| 2025-07-03 | 98.51 |
| 2025-07-02 | 100.00 |
| 2025-06-30 | 104.48 |
| 2025-06-27 | 114.93 |
| 2025-06-26 | 122.39 |
| 2025-06-25 | 132.84 |
| 2025-06-24 | 132.84 |
| 2025-06-23 | 140.30 |
| 2025-06-20 | 126.87 |
| 2025-06-19 | 129.85 |
| 2025-06-18 | 120.90 |
| 2025-06-17 | 108.96 |
| 2025-06-16 | 107.46 |
| 2025-06-13 | 73.13 |
| 2025-06-12 | 56.72 |
| 2025-06-11 | 80.60 |
| 2025-06-10 | 59.70 |
| 2025-06-09 | 68.66 |
| 2025-06-06 | 52.24 |
| 2025-06-05 | 37.31 |
| 2025-06-04 | 26.87 |
| 2025-06-03 | 23.88 |
| 2025-06-02 | 20.90 |
| 2025-05-30 | 22.39 |
| 2025-05-29 | 23.88 |
| 2025-05-28 | 31.34 |
| 2025-05-27 | 25.37 |
| 2025-05-26 | 22.39 |
| 2025-05-23 | 11.94 |
| 2025-05-22 | 11.94 |
| 2025-05-21 | 13.43 |
| 2025-05-20 | 13.43 |
| 2025-05-19 | 8.96 |
| 2025-05-16 | 28.36 |
| 2025-05-15 | 31.34 |
| 2025-05-14 | 7.46 |
| 2025-05-13 | 10.45 |
| 2025-05-12 | 13.43 |
| 2025-05-09 | 7.46 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -8.96 |
| 2025-05-02 | -10.45 |
| 2025-04-30 | -5.97 |
| 2025-04-29 | -8.96 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 4.48 |
| 2025-04-24 | 8.96 |
| 2025-04-23 | -8.96 |
| 2025-04-22 | -7.46 |
| 2025-04-17 | -14.93 |
| 2025-04-16 | -17.91 |
| 2025-04-15 | -22.39 |
| 2025-04-14 | -20.90 |
| 2025-04-11 | -16.42 |
| 2025-04-10 | -16.42 |
| 2025-04-09 | -29.10 |
| 2025-04-08 | -28.36 |
| 2025-04-07 | -29.85 |
| 2025-04-03 | -25.37 |
| 2025-04-02 | -22.39 |
| 2025-04-01 | -26.12 |
| 2025-03-31 | -20.90 |
| 2025-03-28 | -11.94 |
| 2025-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy