Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09711 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9711 % |
|---|---|
| 2025-10-15 | 100.74 |
| 2025-10-14 | 98.16 |
| 2025-10-13 | 131.09 |
| 2025-10-10 | 153.36 |
| 2025-10-09 | 153.36 |
| 2025-10-08 | 141.77 |
| 2025-10-06 | 157.04 |
| 2025-10-03 | 135.14 |
| 2025-10-02 | 112.14 |
| 2025-09-30 | 91.72 |
| 2025-09-29 | 75.80 |
| 2025-09-26 | 66.05 |
| 2025-09-25 | 79.02 |
| 2025-09-24 | 85.10 |
| 2025-09-23 | 95.58 |
| 2025-09-22 | 95.58 |
| 2025-09-19 | 106.07 |
| 2025-09-18 | 88.04 |
| 2025-09-17 | 92.09 |
| 2025-09-16 | 92.09 |
| 2025-09-15 | 87.49 |
| 2025-09-12 | 88.96 |
| 2025-09-11 | 79.94 |
| 2025-09-10 | 83.44 |
| 2025-09-09 | 66.97 |
| 2025-09-08 | 62.56 |
| 2025-09-05 | 73.87 |
| 2025-09-04 | 63.02 |
| 2025-09-03 | 66.05 |
| 2025-09-02 | 68.17 |
| 2025-09-01 | 69.09 |
| 2025-08-29 | 67.62 |
| 2025-08-28 | 72.86 |
| 2025-08-27 | 71.02 |
| 2025-08-26 | 70.38 |
| 2025-08-25 | 74.24 |
| 2025-08-22 | 64.95 |
| 2025-08-21 | 67.89 |
| 2025-08-20 | 68.45 |
| 2025-08-19 | 85.28 |
| 2025-08-18 | 79.94 |
| 2025-08-15 | 95.58 |
| 2025-08-14 | 99.26 |
| 2025-08-13 | 92.09 |
| 2025-08-12 | 89.51 |
| 2025-08-11 | 95.95 |
| 2025-08-08 | 78.47 |
| 2025-08-07 | 69.83 |
| 2025-08-06 | 68.91 |
| 2025-08-05 | 86.57 |
| 2025-08-04 | 90.80 |
| 2025-08-01 | 113.43 |
| 2025-07-31 | 188.13 |
| 2025-07-30 | 171.57 |
| 2025-07-29 | 181.14 |
| 2025-07-28 | 212.05 |
| 2025-07-25 | 196.23 |
| 2025-07-24 | 207.27 |
| 2025-07-23 | 220.33 |
| 2025-07-22 | 238.55 |
| 2025-07-21 | 256.76 |
| 2025-07-18 | 242.59 |
| 2025-07-17 | 211.50 |
| 2025-07-16 | 196.60 |
| 2025-07-15 | 195.49 |
| 2025-07-14 | 204.69 |
| 2025-07-11 | 212.42 |
| 2025-07-10 | 178.20 |
| 2025-07-09 | 148.21 |
| 2025-07-08 | 152.07 |
| 2025-07-07 | 148.57 |
| 2025-07-04 | 145.08 |
| 2025-07-03 | 150.23 |
| 2025-07-02 | 133.49 |
| 2025-06-30 | 152.44 |
| 2025-06-27 | 180.77 |
| 2025-06-26 | 159.98 |
| 2025-06-25 | 141.21 |
| 2025-06-24 | 104.23 |
| 2025-06-23 | 92.09 |
| 2025-06-20 | 74.98 |
| 2025-06-19 | 74.15 |
| 2025-06-18 | 35.33 |
| 2025-06-17 | 37.53 |
| 2025-06-16 | 29.07 |
| 2025-06-13 | 15.73 |
| 2025-06-12 | 29.71 |
| 2025-06-11 | 37.81 |
| 2025-06-10 | 40.39 |
| 2025-06-09 | 36.71 |
| 2025-06-06 | 30.73 |
| 2025-06-05 | 40.48 |
| 2025-06-04 | 42.96 |
| 2025-06-03 | 32.93 |
| 2025-06-02 | 30.27 |
| 2025-05-30 | 30.91 |
| 2025-05-29 | 47.56 |
| 2025-05-28 | 51.89 |
| 2025-05-27 | 55.84 |
| 2025-05-26 | 59.34 |
| 2025-05-23 | 59.61 |
| 2025-05-22 | 52.35 |
| 2025-05-21 | 49.68 |
| 2025-05-20 | 51.89 |
| 2025-05-19 | 43.88 |
| 2025-05-16 | 30.54 |
| 2025-05-15 | 45.91 |
| 2025-05-14 | 46.83 |
| 2025-05-13 | 17.66 |
| 2025-05-12 | 0.83 |
| 2025-05-09 | -4.60 |
| 2025-05-08 | -4.14 |
| 2025-05-07 | -6.35 |
| 2025-05-06 | -8.14 |
| 2025-05-02 | -4.42 |
| 2025-04-30 | -2.30 |
| 2025-04-29 | -1.01 |
| 2025-04-28 | 1.20 |
| 2025-04-25 | -0.55 |
| 2025-04-24 | -14.12 |
| 2025-04-23 | -8.46 |
| 2025-04-22 | -25.85 |
| 2025-04-17 | -27.46 |
| 2025-04-16 | -30.68 |
| 2025-04-15 | -24.24 |
| 2025-04-14 | -23.18 |
| 2025-04-11 | -28.24 |
| 2025-04-10 | -28.79 |
| 2025-04-09 | -42.23 |
| 2025-04-08 | -36.02 |
| 2025-04-07 | -55.75 |
| 2025-04-03 | -25.30 |
| 2025-04-02 | -25.34 |
| 2025-04-01 | -23.97 |
| 2025-03-31 | -29.12 |
| 2025-03-28 | -14.03 |
| 2025-03-27 | -2.76 |
| 2025-03-26 | 5.52 |
| 2025-03-25 | 1.56 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy