Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09311 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9311 % |
|---|---|
| 2025-08-22 | -82.60 |
| 2025-08-21 | -82.88 |
| 2025-08-20 | -82.97 |
| 2025-08-19 | -84.18 |
| 2025-08-18 | -83.74 |
| 2025-08-15 | -84.93 |
| 2025-08-14 | -85.26 |
| 2025-08-13 | -84.66 |
| 2025-08-12 | -84.47 |
| 2025-08-11 | -85.13 |
| 2025-08-08 | -83.45 |
| 2025-08-07 | -82.51 |
| 2025-08-06 | -82.35 |
| 2025-08-05 | -83.85 |
| 2025-08-04 | -84.16 |
| 2025-08-01 | -84.75 |
| 2025-07-31 | -88.05 |
| 2025-07-30 | -87.37 |
| 2025-07-29 | -87.66 |
| 2025-07-28 | -88.84 |
| 2025-07-25 | -88.32 |
| 2025-07-24 | -88.67 |
| 2025-07-23 | -89.15 |
| 2025-07-22 | -89.75 |
| 2025-07-21 | -90.17 |
| 2025-07-18 | -89.77 |
| 2025-07-17 | -88.62 |
| 2025-07-16 | -88.05 |
| 2025-07-15 | -88.05 |
| 2025-07-14 | -88.36 |
| 2025-07-11 | -88.49 |
| 2025-07-10 | -87.11 |
| 2025-07-09 | -85.54 |
| 2025-07-08 | -85.59 |
| 2025-07-07 | -85.46 |
| 2025-07-04 | -85.30 |
| 2025-07-03 | -85.35 |
| 2025-07-02 | -84.25 |
| 2025-06-30 | -85.37 |
| 2025-06-27 | -86.64 |
| 2025-06-26 | -85.28 |
| 2025-06-25 | -84.09 |
| 2025-06-24 | -80.13 |
| 2025-06-23 | -78.61 |
| 2025-06-20 | -76.39 |
| 2025-06-19 | -76.26 |
| 2025-06-18 | -65.98 |
| 2025-06-17 | -66.25 |
| 2025-06-16 | -63.30 |
| 2025-06-13 | -58.97 |
| 2025-06-12 | -63.17 |
| 2025-06-11 | -65.21 |
| 2025-06-10 | -65.81 |
| 2025-06-09 | -64.66 |
| 2025-06-06 | -63.06 |
| 2025-06-05 | -65.19 |
| 2025-06-04 | -65.83 |
| 2025-06-03 | -62.95 |
| 2025-06-02 | -62.07 |
| 2025-05-30 | -62.24 |
| 2025-05-29 | -66.42 |
| 2025-05-28 | -66.95 |
| 2025-05-27 | -67.79 |
| 2025-05-26 | -68.16 |
| 2025-05-23 | -68.21 |
| 2025-05-22 | -66.42 |
| 2025-05-21 | -65.72 |
| 2025-05-20 | -66.14 |
| 2025-05-19 | -64.77 |
| 2025-05-16 | -59.08 |
| 2025-05-15 | -62.82 |
| 2025-05-14 | -62.75 |
| 2025-05-13 | -42.41 |
| 2025-05-12 | -29.87 |
| 2025-05-09 | -24.42 |
| 2025-05-08 | -24.42 |
| 2025-05-07 | -22.77 |
| 2025-05-06 | -21.12 |
| 2025-05-02 | -24.04 |
| 2025-04-30 | -25.63 |
| 2025-04-29 | -26.57 |
| 2025-04-28 | -27.56 |
| 2025-04-25 | -25.36 |
| 2025-04-24 | -13.53 |
| 2025-04-23 | -18.32 |
| 2025-04-22 | 4.57 |
| 2025-04-17 | 7.10 |
| 2025-04-16 | 12.21 |
| 2025-04-15 | 2.75 |
| 2025-04-14 | 1.32 |
| 2025-04-11 | 9.13 |
| 2025-04-10 | 10.56 |
| 2025-04-09 | 54.68 |
| 2025-04-08 | 39.82 |
| 2025-04-07 | 78.00 |
| 2025-04-03 | 24.31 |
| 2025-04-02 | 26.18 |
| 2025-04-01 | 25.19 |
| 2025-03-31 | 33.44 |
| 2025-03-28 | 13.20 |
| 2025-03-27 | 1.16 |
| 2025-03-26 | -6.22 |
| 2025-03-25 | -2.81 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy