Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07311 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7311 % |
|---|---|
| 2025-12-31 | -80.29 |
| 2025-12-30 | -80.60 |
| 2025-12-29 | -81.43 |
| 2025-12-24 | -81.71 |
| 2025-12-23 | -82.49 |
| 2025-12-22 | -82.76 |
| 2025-12-19 | -82.49 |
| 2025-12-18 | -82.74 |
| 2025-12-17 | -83.11 |
| 2025-12-16 | -82.53 |
| 2025-12-15 | -84.74 |
| 2025-12-12 | -85.18 |
| 2025-12-11 | -84.92 |
| 2025-12-10 | -85.86 |
| 2025-12-09 | -85.27 |
| 2025-12-08 | -85.63 |
| 2025-12-05 | -85.63 |
| 2025-12-04 | -85.79 |
| 2025-12-03 | -84.83 |
| 2025-12-02 | -83.94 |
| 2025-12-01 | -83.89 |
| 2025-11-28 | -84.78 |
| 2025-11-27 | -84.71 |
| 2025-11-26 | -83.01 |
| 2025-11-25 | -82.53 |
| 2025-11-24 | -81.50 |
| 2025-11-21 | -79.17 |
| 2025-11-20 | -83.75 |
| 2025-11-19 | -82.95 |
| 2025-11-18 | -82.70 |
| 2025-11-17 | -85.70 |
| 2025-11-14 | -85.00 |
| 2025-11-13 | -87.50 |
| 2025-11-12 | -87.36 |
| 2025-11-11 | -87.91 |
| 2025-11-10 | -88.35 |
| 2025-11-07 | -86.68 |
| 2025-11-06 | -87.87 |
| 2025-11-05 | -87.36 |
| 2025-11-04 | -87.90 |
| 2025-11-03 | -89.14 |
| 2025-10-31 | -89.49 |
| 2025-10-30 | -89.52 |
| 2025-10-28 | -90.00 |
| 2025-10-27 | -90.38 |
| 2025-10-24 | -87.83 |
| 2025-10-23 | -87.45 |
| 2025-10-22 | -87.97 |
| 2025-10-21 | -88.35 |
| 2025-10-20 | -88.95 |
| 2025-10-17 | -86.64 |
| 2025-10-16 | -88.29 |
| 2025-10-15 | -88.67 |
| 2025-10-14 | -88.39 |
| 2025-10-13 | -89.71 |
| 2025-10-10 | -90.68 |
| 2025-10-09 | -90.54 |
| 2025-10-08 | -90.14 |
| 2025-10-06 | -90.70 |
| 2025-10-03 | -89.83 |
| 2025-10-02 | -88.28 |
| 2025-09-30 | -86.93 |
| 2025-09-29 | -85.56 |
| 2025-09-26 | -84.57 |
| 2025-09-25 | -85.39 |
| 2025-09-24 | -85.98 |
| 2025-09-23 | -86.68 |
| 2025-09-22 | -86.62 |
| 2025-09-19 | -87.37 |
| 2025-09-18 | -85.66 |
| 2025-09-17 | -85.93 |
| 2025-09-16 | -85.95 |
| 2025-09-15 | -85.63 |
| 2025-09-12 | -85.83 |
| 2025-09-11 | -84.93 |
| 2025-09-10 | -85.27 |
| 2025-09-09 | -83.67 |
| 2025-09-08 | -83.12 |
| 2025-09-05 | -84.17 |
| 2025-09-04 | -83.04 |
| 2025-09-03 | -83.46 |
| 2025-09-02 | -83.56 |
| 2025-09-01 | -83.70 |
| 2025-08-29 | -83.35 |
| 2025-08-28 | -83.96 |
| 2025-08-27 | -83.78 |
| 2025-08-26 | -83.66 |
| 2025-08-25 | -83.94 |
| 2025-08-22 | -82.63 |
| 2025-08-21 | -83.04 |
| 2025-08-20 | -82.95 |
| 2025-08-19 | -84.22 |
| 2025-08-18 | -83.88 |
| 2025-08-15 | -84.95 |
| 2025-08-14 | -85.11 |
| 2025-08-13 | -84.66 |
| 2025-08-12 | -84.55 |
| 2025-08-11 | -85.11 |
| 2025-08-08 | -83.54 |
| 2025-08-07 | -82.62 |
| 2025-08-06 | -82.45 |
| 2025-08-05 | -83.81 |
| 2025-08-04 | -84.23 |
| 2025-08-01 | -84.72 |
| 2025-07-31 | -88.13 |
| 2025-07-30 | -87.34 |
| 2025-07-29 | -87.75 |
| 2025-07-28 | -88.91 |
| 2025-07-25 | -88.23 |
| 2025-07-24 | -88.67 |
| 2025-07-23 | -89.12 |
| 2025-07-22 | -89.73 |
| 2025-07-21 | -90.19 |
| 2025-07-18 | -89.68 |
| 2025-07-17 | -88.67 |
| 2025-07-16 | -88.08 |
| 2025-07-15 | -87.94 |
| 2025-07-14 | -88.39 |
| 2025-07-11 | -88.60 |
| 2025-07-10 | -87.05 |
| 2025-07-09 | -85.38 |
| 2025-07-08 | -85.62 |
| 2025-07-07 | -85.39 |
| 2025-07-04 | -85.23 |
| 2025-07-03 | -85.45 |
| 2025-07-02 | -84.15 |
| 2025-06-30 | -85.18 |
| 2025-06-27 | -86.52 |
| 2025-06-26 | -85.25 |
| 2025-06-25 | -83.94 |
| 2025-06-24 | -79.86 |
| 2025-06-23 | -78.61 |
| 2025-06-20 | -76.41 |
| 2025-06-19 | -76.23 |
| 2025-06-18 | -65.91 |
| 2025-06-17 | -66.27 |
| 2025-06-16 | -63.44 |
| 2025-06-13 | -59.10 |
| 2025-06-12 | -63.11 |
| 2025-06-11 | -65.24 |
| 2025-06-10 | -65.57 |
| 2025-06-09 | -64.76 |
| 2025-06-06 | -62.77 |
| 2025-06-05 | -65.21 |
| 2025-06-04 | -65.83 |
| 2025-06-03 | -62.88 |
| 2025-06-02 | -62.35 |
| 2025-05-30 | -62.57 |
| 2025-05-29 | -66.47 |
| 2025-05-28 | -67.42 |
| 2025-05-27 | -68.63 |
| 2025-05-26 | -67.93 |
| 2025-05-23 | -68.29 |
| 2025-05-22 | -66.50 |
| 2025-05-21 | -65.46 |
| 2025-05-20 | -66.22 |
| 2025-05-19 | -64.59 |
| 2025-05-16 | -59.49 |
| 2025-05-15 | -62.60 |
| 2025-05-14 | -62.85 |
| 2025-05-13 | -42.92 |
| 2025-05-12 | -30.42 |
| 2025-05-09 | -25.51 |
| 2025-05-08 | -25.71 |
| 2025-05-07 | -23.75 |
| 2025-05-06 | -21.81 |
| 2025-05-02 | -24.75 |
| 2025-04-30 | -25.99 |
| 2025-04-29 | -26.97 |
| 2025-04-28 | -28.68 |
| 2025-04-25 | -26.27 |
| 2025-04-24 | -13.91 |
| 2025-04-23 | -19.26 |
| 2025-04-22 | 3.45 |
| 2025-04-17 | 5.94 |
| 2025-04-16 | 10.99 |
| 2025-04-15 | 1.63 |
| 2025-04-14 | 0.42 |
| 2025-04-11 | 7.85 |
| 2025-04-10 | 10.29 |
| 2025-04-09 | 53.00 |
| 2025-04-08 | 39.16 |
| 2025-04-07 | 37.40 |
| 2025-04-03 | 23.16 |
| 2025-04-02 | 25.76 |
| 2025-04-01 | 23.77 |
| 2025-03-31 | 32.94 |
| 2025-03-28 | 12.14 |
| 2025-03-27 | 0.31 |
| 2025-03-26 | -7.09 |
| 2025-03-25 | -3.48 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy