Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09799 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9799 % |
|---|---|
| 2025-08-27 | -16.68 |
| 2025-08-26 | -19.88 |
| 2025-08-25 | -19.65 |
| 2025-08-22 | -19.93 |
| 2025-08-21 | -19.47 |
| 2025-08-20 | -20.25 |
| 2025-08-19 | -10.83 |
| 2025-08-18 | -9.78 |
| 2025-08-15 | -2.01 |
| 2025-08-14 | 4.39 |
| 2025-08-13 | 8.96 |
| 2025-08-12 | 11.97 |
| 2025-08-11 | 20.20 |
| 2025-08-08 | 13.25 |
| 2025-08-07 | 2.29 |
| 2025-08-06 | 1.19 |
| 2025-08-05 | 5.48 |
| 2025-08-04 | 0.27 |
| 2025-08-01 | 11.24 |
| 2025-07-31 | 16.91 |
| 2025-07-30 | 14.63 |
| 2025-07-29 | 19.56 |
| 2025-07-28 | 26.51 |
| 2025-07-25 | 17.09 |
| 2025-07-24 | 23.13 |
| 2025-07-23 | 32.08 |
| 2025-07-22 | 33.09 |
| 2025-07-21 | 36.84 |
| 2025-07-18 | 52.47 |
| 2025-07-17 | 50.46 |
| 2025-07-16 | 46.34 |
| 2025-07-15 | 43.42 |
| 2025-07-14 | 49.73 |
| 2025-07-11 | 39.31 |
| 2025-07-10 | 25.96 |
| 2025-07-09 | 17.09 |
| 2025-07-08 | 19.01 |
| 2025-07-07 | 21.02 |
| 2025-07-04 | 20.48 |
| 2025-07-03 | 21.12 |
| 2025-07-02 | 10.42 |
| 2025-06-30 | 15.54 |
| 2025-06-27 | 14.44 |
| 2025-06-26 | 16.54 |
| 2025-06-25 | 10.79 |
| 2025-06-24 | 8.50 |
| 2025-06-23 | 3.11 |
| 2025-06-20 | 8.32 |
| 2025-06-19 | 8.14 |
| 2025-06-18 | 9.32 |
| 2025-06-17 | 8.87 |
| 2025-06-16 | 16.91 |
| 2025-06-13 | 5.03 |
| 2025-06-12 | 14.08 |
| 2025-06-11 | 19.29 |
| 2025-06-10 | 21.57 |
| 2025-06-09 | 12.89 |
| 2025-06-06 | 9.14 |
| 2025-06-05 | 12.43 |
| 2025-06-04 | 17.37 |
| 2025-06-03 | 11.06 |
| 2025-06-02 | 8.59 |
| 2025-05-30 | 6.40 |
| 2025-05-29 | 9.05 |
| 2025-05-28 | 8.96 |
| 2025-05-27 | 14.99 |
| 2025-05-26 | 16.09 |
| 2025-05-23 | 27.79 |
| 2025-05-22 | 36.38 |
| 2025-05-21 | 40.77 |
| 2025-05-20 | 37.93 |
| 2025-05-19 | 25.96 |
| 2025-05-16 | 31.35 |
| 2025-05-15 | 36.11 |
| 2025-05-14 | 41.32 |
| 2025-05-13 | 36.01 |
| 2025-05-12 | 48.90 |
| 2025-05-09 | 48.08 |
| 2025-05-08 | 37.20 |
| 2025-05-07 | 28.06 |
| 2025-05-06 | 23.13 |
| 2025-05-02 | 21.66 |
| 2025-04-30 | 19.10 |
| 2025-04-29 | 14.17 |
| 2025-04-28 | 14.81 |
| 2025-04-25 | 4.11 |
| 2025-04-24 | -3.93 |
| 2025-04-23 | 4.48 |
| 2025-04-22 | -10.51 |
| 2025-04-17 | -15.68 |
| 2025-04-16 | -22.39 |
| 2025-04-15 | -17.69 |
| 2025-04-14 | -19.88 |
| 2025-04-11 | -31.76 |
| 2025-04-10 | -30.03 |
| 2025-04-09 | -44.88 |
| 2025-04-08 | -30.76 |
| 2025-04-07 | -44.88 |
| 2025-04-03 | -16.32 |
| 2025-04-02 | -13.89 |
| 2025-04-01 | -18.05 |
| 2025-03-31 | -27.06 |
| 2025-03-28 | -3.20 |
| 2025-03-27 | 6.40 |
| 2025-03-26 | 15.17 |
| 2025-03-25 | 5.48 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy