Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09399 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9399 % |
|---|---|
| 2025-10-17 | -49.61 |
| 2025-10-16 | -57.03 |
| 2025-10-15 | -58.42 |
| 2025-10-14 | -58.42 |
| 2025-10-13 | -58.97 |
| 2025-10-10 | -62.33 |
| 2025-10-09 | -63.48 |
| 2025-10-08 | -64.40 |
| 2025-10-06 | -68.36 |
| 2025-10-03 | -67.06 |
| 2025-10-02 | -65.26 |
| 2025-09-30 | -60.95 |
| 2025-09-29 | -58.02 |
| 2025-09-26 | -54.30 |
| 2025-09-25 | -58.75 |
| 2025-09-24 | -61.19 |
| 2025-09-23 | -62.77 |
| 2025-09-22 | -62.42 |
| 2025-09-19 | -64.66 |
| 2025-09-18 | -61.85 |
| 2025-09-17 | -61.98 |
| 2025-09-16 | -60.22 |
| 2025-09-15 | -60.57 |
| 2025-09-12 | -60.29 |
| 2025-09-11 | -59.87 |
| 2025-09-10 | -60.64 |
| 2025-09-09 | -60.64 |
| 2025-09-08 | -59.34 |
| 2025-09-05 | -61.41 |
| 2025-09-04 | -59.41 |
| 2025-09-03 | -62.24 |
| 2025-09-02 | -62.00 |
| 2025-09-01 | -61.34 |
| 2025-08-29 | -60.15 |
| 2025-08-28 | -63.56 |
| 2025-08-27 | -63.56 |
| 2025-08-26 | -62.42 |
| 2025-08-25 | -62.42 |
| 2025-08-22 | -61.23 |
| 2025-08-21 | -61.32 |
| 2025-08-20 | -60.48 |
| 2025-08-19 | -64.47 |
| 2025-08-18 | -64.51 |
| 2025-08-15 | -67.17 |
| 2025-08-14 | -69.09 |
| 2025-08-13 | -70.36 |
| 2025-08-12 | -70.83 |
| 2025-08-11 | -73.07 |
| 2025-08-08 | -70.78 |
| 2025-08-07 | -67.52 |
| 2025-08-06 | -67.41 |
| 2025-08-05 | -68.21 |
| 2025-08-04 | -66.16 |
| 2025-08-01 | -68.38 |
| 2025-07-31 | -69.86 |
| 2025-07-30 | -69.06 |
| 2025-07-29 | -70.36 |
| 2025-07-28 | -71.71 |
| 2025-07-25 | -69.66 |
| 2025-07-24 | -71.09 |
| 2025-07-23 | -72.65 |
| 2025-07-22 | -72.92 |
| 2025-07-21 | -73.53 |
| 2025-07-18 | -75.71 |
| 2025-07-17 | -75.40 |
| 2025-07-16 | -74.54 |
| 2025-07-15 | -74.02 |
| 2025-07-14 | -74.76 |
| 2025-07-11 | -72.92 |
| 2025-07-10 | -69.97 |
| 2025-07-09 | -67.48 |
| 2025-07-08 | -67.79 |
| 2025-07-07 | -68.01 |
| 2025-07-04 | -67.81 |
| 2025-07-03 | -67.81 |
| 2025-07-02 | -63.74 |
| 2025-06-30 | -64.03 |
| 2025-06-27 | -63.81 |
| 2025-06-26 | -64.27 |
| 2025-06-25 | -62.35 |
| 2025-06-24 | -61.54 |
| 2025-06-23 | -59.38 |
| 2025-06-20 | -60.92 |
| 2025-06-19 | -60.88 |
| 2025-06-18 | -61.30 |
| 2025-06-17 | -61.19 |
| 2025-06-16 | -64.00 |
| 2025-06-13 | -59.56 |
| 2025-06-12 | -62.35 |
| 2025-06-11 | -64.05 |
| 2025-06-10 | -64.62 |
| 2025-06-09 | -61.36 |
| 2025-06-06 | -60.18 |
| 2025-06-05 | -61.32 |
| 2025-06-04 | -62.68 |
| 2025-06-03 | -60.09 |
| 2025-06-02 | -59.25 |
| 2025-05-30 | -58.24 |
| 2025-05-29 | -59.12 |
| 2025-05-28 | -58.94 |
| 2025-05-27 | -61.50 |
| 2025-05-26 | -61.78 |
| 2025-05-23 | -63.96 |
| 2025-05-22 | -66.16 |
| 2025-05-21 | -66.84 |
| 2025-05-20 | -65.72 |
| 2025-05-19 | -62.90 |
| 2025-05-16 | -63.96 |
| 2025-05-15 | -64.77 |
| 2025-05-14 | -66.20 |
| 2025-05-13 | -64.58 |
| 2025-05-12 | -67.57 |
| 2025-05-09 | -67.08 |
| 2025-05-08 | -64.33 |
| 2025-05-07 | -61.80 |
| 2025-05-06 | -59.65 |
| 2025-05-02 | -59.34 |
| 2025-04-30 | -58.26 |
| 2025-04-29 | -56.00 |
| 2025-04-28 | -56.00 |
| 2025-04-25 | -51.16 |
| 2025-04-24 | -46.84 |
| 2025-04-23 | -50.87 |
| 2025-04-22 | -40.76 |
| 2025-04-17 | -37.51 |
| 2025-04-16 | -31.63 |
| 2025-04-15 | -35.53 |
| 2025-04-14 | -33.00 |
| 2025-04-11 | -18.54 |
| 2025-04-10 | -18.04 |
| 2025-04-09 | 38.28 |
| 2025-04-08 | 16.72 |
| 2025-04-07 | 36.63 |
| 2025-04-03 | 3.74 |
| 2025-04-02 | 2.75 |
| 2025-04-01 | 9.02 |
| 2025-03-31 | 21.89 |
| 2025-03-28 | -2.70 |
| 2025-03-27 | -10.56 |
| 2025-03-26 | -17.11 |
| 2025-03-25 | -9.68 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy