Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07399 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7399 % |
|---|---|
| 2025-08-22 | -60.79 |
| 2025-08-21 | -61.35 |
| 2025-08-20 | -60.82 |
| 2025-08-19 | -64.04 |
| 2025-08-18 | -64.27 |
| 2025-08-15 | -66.93 |
| 2025-08-14 | -68.52 |
| 2025-08-13 | -69.85 |
| 2025-08-12 | -70.87 |
| 2025-08-11 | -72.68 |
| 2025-08-08 | -70.67 |
| 2025-08-07 | -67.38 |
| 2025-08-06 | -67.02 |
| 2025-08-05 | -67.75 |
| 2025-08-04 | -65.94 |
| 2025-08-01 | -67.70 |
| 2025-07-31 | -69.56 |
| 2025-07-30 | -68.66 |
| 2025-07-29 | -70.22 |
| 2025-07-28 | -71.63 |
| 2025-07-25 | -69.28 |
| 2025-07-24 | -70.70 |
| 2025-07-23 | -72.37 |
| 2025-07-22 | -72.78 |
| 2025-07-21 | -73.50 |
| 2025-07-18 | -75.37 |
| 2025-07-17 | -75.16 |
| 2025-07-16 | -74.28 |
| 2025-07-15 | -73.53 |
| 2025-07-14 | -74.53 |
| 2025-07-11 | -72.68 |
| 2025-07-10 | -69.82 |
| 2025-07-09 | -67.13 |
| 2025-07-08 | -67.13 |
| 2025-07-07 | -67.67 |
| 2025-07-04 | -67.16 |
| 2025-07-03 | -67.44 |
| 2025-07-02 | -63.59 |
| 2025-06-30 | -63.62 |
| 2025-06-27 | -63.00 |
| 2025-06-26 | -64.04 |
| 2025-06-25 | -62.06 |
| 2025-06-24 | -60.93 |
| 2025-06-23 | -58.66 |
| 2025-06-20 | -61.18 |
| 2025-06-19 | -60.48 |
| 2025-06-18 | -60.87 |
| 2025-06-17 | -61.07 |
| 2025-06-16 | -63.62 |
| 2025-06-13 | -59.17 |
| 2025-06-12 | -62.00 |
| 2025-06-11 | -63.59 |
| 2025-06-10 | -63.93 |
| 2025-06-09 | -61.24 |
| 2025-06-06 | -59.85 |
| 2025-06-05 | -60.76 |
| 2025-06-04 | -62.06 |
| 2025-06-03 | -59.57 |
| 2025-06-02 | -58.89 |
| 2025-05-30 | -58.01 |
| 2025-05-29 | -59.09 |
| 2025-05-28 | -58.38 |
| 2025-05-27 | -61.49 |
| 2025-05-26 | -61.92 |
| 2025-05-23 | -63.45 |
| 2025-05-22 | -65.74 |
| 2025-05-21 | -66.56 |
| 2025-05-20 | -65.63 |
| 2025-05-19 | -62.71 |
| 2025-05-16 | -64.01 |
| 2025-05-15 | -64.44 |
| 2025-05-14 | -66.05 |
| 2025-05-13 | -64.50 |
| 2025-05-12 | -67.44 |
| 2025-05-09 | -67.33 |
| 2025-05-08 | -64.35 |
| 2025-05-07 | -61.86 |
| 2025-05-06 | -59.77 |
| 2025-05-02 | -59.40 |
| 2025-04-30 | -58.32 |
| 2025-04-29 | -56.12 |
| 2025-04-28 | -56.54 |
| 2025-04-25 | -51.27 |
| 2025-04-24 | -46.60 |
| 2025-04-23 | -51.02 |
| 2025-04-22 | -40.37 |
| 2025-04-17 | -37.54 |
| 2025-04-16 | -31.46 |
| 2025-04-15 | -35.65 |
| 2025-04-14 | -33.01 |
| 2025-04-11 | -18.77 |
| 2025-04-10 | -17.61 |
| 2025-04-09 | 37.15 |
| 2025-04-08 | 16.70 |
| 2025-04-07 | 36.78 |
| 2025-04-03 | 3.79 |
| 2025-04-02 | 2.83 |
| 2025-04-01 | 9.40 |
| 2025-03-31 | 22.25 |
| 2025-03-28 | -2.66 |
| 2025-03-27 | -10.11 |
| 2025-03-26 | -17.10 |
| 2025-03-25 | -9.57 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy